Real-time performance heatmap and comprehensive valuation data of NSE Broad Market, Sectoral & Thematic Indices.
| Index Symbol & Name | Current Price (₹) | Change | % Change | Open | High | Low | Prev Close | 52-Week Range | Updated |
|---|---|---|---|---|---|---|---|---|---|
| NIFTY COMMODITIES Nifty Commodities | ₹9,849.40 | +26.65 | +0.27% | ₹9,823.95 | ₹9,854.75 | ₹9,774.40 | ₹9,822.75 |
L: 8,561
H: 10,570
|
17-Aug-2026 14:41:13 |
| NIFTY CONSUMPTION Nifty India Consumption | ₹12,109.45 | -33.40 | -0.28% | ₹12,132.20 | ₹12,153.70 | ₹12,096.95 | ₹12,142.85 |
L: 10,299
H: 12,716
|
17-Aug-2026 14:41:13 |
| NIFTY CPSE Nifty CPSE | ₹6,455.85 | +5.60 | +0.09% | ₹6,454.35 | ₹6,466.20 | ₹6,428.40 | ₹6,450.25 |
L: 6,102
H: 7,593
|
17-Aug-2026 14:41:13 |
| NIFTY ENERGY Nifty Energy | ₹38,664.60 | +110.40 | +0.29% | ₹38,602.65 | ₹38,719.70 | ₹38,453.95 | ₹38,554.20 |
L: 32,890
H: 41,829
|
17-Aug-2026 14:41:13 |
| NIFTY INFRA Nifty Infrastructure | ₹9,422.10 | +3.00 | +0.03% | ₹9,409.05 | ₹9,432.15 | ₹9,374.25 | ₹9,419.10 |
L: 8,427
H: 9,793
|
17-Aug-2026 14:41:13 |
| NIFTY MNC Nifty MNC | ₹33,627.60 | +1.15 | +0.00% | ₹33,612.50 | ₹33,666.45 | ₹33,550.10 | ₹33,626.45 |
L: 27,597
H: 34,028
|
17-Aug-2026 14:41:13 |
| NIFTY PSE Nifty PSE | ₹9,860.15 | +15.20 | +0.15% | ₹9,849.10 | ₹9,871.00 | ₹9,809.15 | ₹9,844.95 |
L: 9,168
H: 10,839
|
17-Aug-2026 14:41:13 |
| NIFTY SERV SECTOR Nifty Services Sector | ₹31,038.90 | -89.35 | -0.29% | ₹31,055.50 | ₹31,090.85 | ₹30,906.25 | ₹31,128.25 |
L: 28,233
H: 34,550
|
17-Aug-2026 14:41:13 |
| NIFTY100 LIQ 15 Nifty100 Liquid 15 | ₹7,709.30 | +6.55 | +0.09% | ₹7,686.95 | ₹7,727.55 | ₹7,674.25 | ₹7,702.75 |
L: 6,566
H: 7,786
|
17-Aug-2026 14:41:13 |
| NIFTY MID LIQ 15 Nifty Midcap Liquid 15 | ₹17,245.35 | -26.60 | -0.15% | ₹17,229.30 | ₹17,280.60 | ₹17,127.80 | ₹17,271.95 |
L: 13,703
H: 17,430
|
17-Aug-2026 14:41:13 |
| NIFTY IND DIGITAL Nifty India Digital | ₹8,755.90 | -61.90 | -0.70% | ₹8,798.20 | ₹8,813.80 | ₹8,738.05 | ₹8,817.80 |
L: 7,234
H: 9,723
|
17-Aug-2026 14:41:13 |
| NIFTY100 ESG NIFTY100 ESG | ₹5,084.20 | -6.60 | -0.13% | ₹5,084.30 | ₹5,088.35 | ₹5,064.20 | ₹5,090.80 |
L: 0
H: 0
|
17-Aug-2026 14:41:13 |
| NIFTY INDIA MFG Nifty India Manufacturing | ₹16,601.20 | +55.90 | +0.34% | ₹16,560.25 | ₹16,612.15 | ₹16,541.85 | ₹16,545.30 |
L: 0
H: 0
|
17-Aug-2026 14:41:13 |
| NIFTY TATA 25 CAP Nifty India Corporate Group Index - Tata Group 25% Cap | ₹14,639.60 | -70.30 | -0.48% | ₹14,706.50 | ₹14,725.15 | ₹14,570.15 | ₹14,709.90 |
L: 13,219
H: 15,589
|
17-Aug-2026 14:41:13 |
| NIFTY MULTI MFG Nifty500 Multicap India Manufacturing 50:30:20 | ₹17,059.40 | +47.55 | +0.28% | ₹17,037.00 | ₹17,069.95 | ₹16,982.95 | ₹17,011.85 |
L: 14,148
H: 17,180
|
17-Aug-2026 14:41:13 |
| NIFTY MULTI INFRA Nifty500 Multicap Infrastructure 50:30:20 | ₹14,732.85 | +38.70 | +0.26% | ₹14,694.10 | ₹14,742.20 | ₹14,654.40 | ₹14,694.15 |
L: 12,543
H: 14,886
|
17-Aug-2026 14:41:13 |
| NIFTY INTERNET Nifty India Internet | ₹1,433.55 | +5.20 | +0.36% | ₹1,426.10 | ₹1,437.95 | ₹1,423.70 | ₹1,428.35 |
L: 1,056
H: 1,502
|
17-Aug-2026 14:41:13 |
| NIFTY WAVES Nifty Waves | ₹1,935.90 | -6.25 | -0.32% | ₹1,949.80 | ₹1,955.70 | ₹1,931.30 | ₹1,942.15 |
L: 1,581
H: 2,790
|
17-Aug-2026 14:41:13 |
| NIFTY INFRALOG Nifty India Infrastructure & Logistics | ₹12,235.95 | +6.35 | +0.05% | ₹12,222.10 | ₹12,246.40 | ₹12,181.90 | ₹12,229.60 |
L: 9,210
H: 12,550
|
17-Aug-2026 14:41:13 |
| NIFTY IND DEFENCE Nifty India Defence | ₹9,830.90 | +19.15 | +0.20% | ₹9,820.85 | ₹9,912.75 | ₹9,817.15 | ₹9,811.75 |
L: 7,185
H: 9,844
|
17-Aug-2026 14:41:13 |
| NIFTY IND TOURISM Nifty India Tourism | ₹8,077.80 | +29.65 | +0.37% | ₹8,044.45 | ₹8,088.35 | ₹8,016.75 | ₹8,048.15 |
L: 6,503
H: 9,432
|
17-Aug-2026 14:41:13 |
| NIFTY CAPITAL MKT Nifty Capital Markets | ₹5,326.55 | +37.15 | +0.70% | ₹5,275.00 | ₹5,340.55 | ₹5,217.70 | ₹5,289.40 |
L: 4,087
H: 5,697
|
17-Aug-2026 14:41:13 |
| NIFTY EV Nifty Ev & New Age Automotive | ₹3,386.35 | +3.90 | +0.12% | ₹3,385.55 | ₹3,395.05 | ₹3,379.60 | ₹3,382.45 |
L: 0
H: 0
|
17-Aug-2026 14:41:13 |
| NIFTY NEW CONSUMP Nifty India New Age Consumption | ₹12,244.90 | +19.70 | +0.16% | ₹12,219.80 | ₹12,262.35 | ₹12,198.90 | ₹12,225.20 |
L: 0
H: 0
|
17-Aug-2026 14:41:13 |
| NIFTY CORP MAATR Nifty India Select 5 Corporate Groups (Maatr) | ₹39,454.15 | -96.45 | -0.24% | ₹39,563.45 | ₹39,591.35 | ₹39,255.95 | ₹39,550.60 |
L: 0
H: 0
|
17-Aug-2026 14:41:13 |
| NIFTY MOBILITY Nifty Mobility | ₹23,834.05 | +7.90 | +0.03% | ₹23,809.70 | ₹23,889.55 | ₹23,778.40 | ₹23,826.15 |
L: 0
H: 0
|
17-Aug-2026 14:41:13 |
| NIFTY100 ENH ESG Nifty100 Enhanced Esg | ₹5,118.20 | -7.05 | -0.14% | ₹5,118.70 | ₹5,122.75 | ₹5,098.35 | ₹5,125.25 |
L: 0
H: 0
|
17-Aug-2026 14:41:13 |
| NIFTY COREHOUSING Nifty Core Housing | ₹15,928.10 | +68.15 | +0.43% | ₹15,868.45 | ₹15,937.25 | ₹15,789.95 | ₹15,859.95 |
L: 12,788
H: 16,610
|
17-Aug-2026 14:41:13 |
| NIFTY HOUSING Nifty Housing | ₹11,968.25 | +27.30 | +0.23% | ₹11,930.90 | ₹11,970.70 | ₹11,874.70 | ₹11,940.95 |
L: 10,359
H: 12,244
|
17-Aug-2026 14:41:13 |
| NIFTY IPO Nifty IPO | ₹2,353.75 | +1.65 | +0.07% | ₹2,354.05 | ₹2,357.70 | ₹2,346.55 | ₹2,352.10 |
L: 1,775
H: 2,363
|
17-Aug-2026 14:41:13 |
| NIFTY MS IND CONS Nifty Midsmall India Consumption | ₹19,049.45 | +13.10 | +0.07% | ₹19,043.90 | ₹19,059.55 | ₹18,938.35 | ₹19,036.35 |
L: 15,614
H: 20,135
|
17-Aug-2026 14:41:13 |
| NIFTY NONCYC CONS Nifty Non-Cyclical Consumer | ₹15,567.60 | -46.50 | -0.30% | ₹15,601.75 | ₹15,605.45 | ₹15,544.20 | ₹15,614.10 |
L: 13,311
H: 16,983
|
17-Aug-2026 14:41:13 |
| NIFTY RURAL Nifty Rural | ₹15,709.05 | -44.20 | -0.28% | ₹15,729.30 | ₹15,743.50 | ₹15,675.80 | ₹15,753.25 |
L: 13,751
H: 16,396
|
17-Aug-2026 14:41:13 |
| NIFTY SHARIAH 25 Nifty Shariah 25 | ₹8,094.60 | -41.55 | -0.51% | ₹8,124.95 | ₹8,131.45 | ₹8,074.00 | ₹8,136.15 |
L: 7,197
H: 8,562
|
17-Aug-2026 14:41:13 |
| NIFTY TRANS LOGIS Nifty Transportation & Logistics | ₹26,661.00 | -4.85 | -0.02% | ₹26,648.20 | ₹26,753.65 | ₹26,613.60 | ₹26,665.85 |
L: 21,355
H: 27,025
|
17-Aug-2026 14:41:13 |
| NIFTY50 SHARIAH Nifty50 Shariah | ₹4,322.50 | -43.70 | -1.00% | ₹4,363.50 | ₹4,364.70 | ₹4,313.35 | ₹4,366.20 |
L: 4,082
H: 4,982
|
17-Aug-2026 14:41:13 |
| NIFTY500 SHARIAH Nifty500 Shariah | ₹7,096.55 | -17.20 | -0.24% | ₹7,114.25 | ₹7,114.75 | ₹7,073.15 | ₹7,113.75 |
L: 6,163
H: 7,292
|
17-Aug-2026 14:41:13 |
| NIFTY RAILWAYSPSU Nifty India Railways PSU | ₹2,872.60 | -4.35 | -0.15% | ₹2,878.70 | ₹2,880.25 | ₹2,853.45 | ₹2,876.95 |
L: 2,745
H: 4,006
|
17-Aug-2026 14:41:13 |
| NIFTYCONGLOMERATE Nifty Conglomerate 50 | ₹15,411.80 | -5.25 | -0.03% | ₹15,394.85 | ₹15,424.60 | ₹15,321.70 | ₹15,417.05 |
L: 12,227
H: 15,692
|
17-Aug-2026 14:41:13 |