All Market Movers

Real-time Top Gainers, Losers, and Most Active stocks from NSE & BSE India.

Crypto Markets USA Markets Market Heatmap Global Indices Screener Back to Home

NIFTY 50

₹24,298.45

-67.55 (-0.28%)

NIFTY BANK

₹57,351.70

-139.40 (-0.24%)

NIFTY MIDCAP SELECT

₹14,929.30

-42.45 (-0.28%)

NSE Categories:

Nifty 50 Bank Nifty Nifty Next 50 F&O Securities All Securities Securities > ₹20 Securities < ₹20

BSE Categories:

S&P BSE SENSEX (30) S&P BSE 100

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
HDFCLIFE EQ	542.95	+1.32 (+1.32%)	544.30	534.90	536.25	535.85	1,910,998	10,346.72	Dividend - Rs 2.10 Per Share
HINDALCO EQ	1,042.50	+1.26 (+1.26%)	1,044.70	1,032.70	1,033.00	1,029.50	1,319,852	13,714.58	Dividend - Rs 5 Per Share
TITAN EQ	5,106.20	+0.99 (+0.99%)	5,109.90	5,037.20	5,056.20	5,056.20	220,608	11,221.82	Dividend - Rs 15 Per Share
BAJFINANCE EQ	1,096.40	+0.86 (+0.86%)	1,097.20	1,078.80	1,080.00	1,087.00	1,207,555	13,127.09	Dividend - Rs 6 Per Share
BAJAJFINSV EQ	2,020.00	+0.58 (+0.58%)	2,021.50	1,997.20	2,001.40	2,008.30	175,375	3,530.07	Dividend - Rs 1.50 Per Share
ONGC EQ	237.71	+0.55 (+0.55%)	238.85	236.15	237.99	236.40	12,852,978	30,534.82	Interim Dividend - Rs 6.25 Per Share
MARUTI EQ	13,907.00	+0.53 (+0.53%)	13,920.00	13,804.00	13,834.00	13,834.00	68,828	9,552.08	Dividend - Rs 140 Per Share
KOTAKBANK EQ	393.15	+0.51 (+0.51%)	393.40	389.00	389.00	391.15	2,289,169	8,974.23	Dividend - Rs 0.65 Per Share
ULTRACEMCO EQ	11,672.00	+0.46 (+0.46%)	11,678.00	11,541.00	11,610.00	11,619.00	85,748	9,962.15	Dividend - Rs 240 Per Share
ETERNAL EQ	319.80	+0.41 (+0.41%)	321.90	316.20	317.60	318.50	11,709,918	37,338.24	-
SHRIRAMFIN EQ	1,126.40	+0.39 (+0.39%)	1,129.60	1,112.20	1,116.00	1,122.00	1,250,325	14,042.03	Dividend - Rs 6 Per Share
BAJAJ-AUTO EQ	11,741.00	+0.35 (+0.35%)	11,808.00	11,663.00	11,700.00	11,700.00	109,805	12,885.94	Buy Back
POWERGRID EQ	266.85	+0.30 (+0.30%)	267.30	265.25	266.05	266.05	4,200,707	11,196.14	Dividend - Rs 1.25 Per Share
AXISBANK EQ	1,220.90	+0.29 (+0.29%)	1,229.00	1,213.60	1,220.00	1,217.40	3,357,065	40,913.56	Dividend - Re 1 Per Share
TATASTEEL EQ	183.94	+0.24 (+0.24%)	184.28	182.06	183.50	183.50	6,803,875	12,456.53	Dividend - Rs 4 Per Share
BEL EQ	411.80	+0.24 (+0.24%)	413.95	409.10	411.00	410.80	4,516,042	18,611.51	Dividend - Re 0.55 Per Share
ASIANPAINT EQ	2,702.10	+0.22 (+0.22%)	2,714.60	2,692.60	2,694.50	2,696.30	141,774	3,829.30	Dividend - Rs 23 Per Share
INDIGO EQ	5,321.00	+0.21 (+0.21%)	5,328.50	5,262.50	5,271.00	5,310.00	161,602	8,573.36	Dividend - Rs 10 Per Share
LT EQ	4,065.00	+0.20 (+0.20%)	4,067.00	4,026.00	4,041.00	4,057.00	449,573	18,174.62	Dividend - Rs 38 Per Share
EICHERMOT EQ	8,081.00	+0.18 (+0.18%)	8,165.00	8,057.00	8,058.00	8,066.50	268,826	21,754.15	Dividend - Rs 82 Per Share

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
INFY EQ	1,144.00	-2.16 (-2.16%)	1,166.50	1,137.90	1,163.90	1,169.20	2,968,912	34,010.07	Dividend - Rs 25 Per Share
HCLTECH EQ	1,334.80	-1.85 (-1.85%)	1,362.80	1,330.80	1,355.10	1,360.00	492,697	6,592.14	Interim Dividend - Rs 12 Per Share
ITC EQ	273.40	-1.73 (-1.73%)	278.20	273.00	278.20	278.20	6,633,421	18,229.30	Dividend - Rs 8 Per Share
CIPLA EQ	1,428.80	-1.46 (-1.46%)	1,449.00	1,423.70	1,445.40	1,450.00	386,286	5,524.28	Dividend - Rs 13 Per Share
TCS EQ	2,328.00	-1.40 (-1.40%)	2,361.10	2,311.00	2,351.00	2,361.00	1,193,700	27,770.95	Interim Dividend - Rs 12 Per Share
SUNPHARMA EQ	1,903.40	-1.38 (-1.38%)	1,949.80	1,900.50	1,945.00	1,930.00	693,741	13,263.29	Dividend - Rs 5 Per Share
TECHM EQ	1,612.00	-1.27 (-1.27%)	1,638.90	1,604.80	1,621.00	1,632.80	531,630	8,581.68	Dividend - Rs 36 Per Share
MAXHEALTH EQ	997.00	-1.15 (-1.15%)	1,022.60	996.40	1,009.10	1,008.60	1,103,994	11,128.59	Dividend - Rs 2 Per Share
WIPRO EQ	182.02	-1.08 (-1.08%)	183.71	181.00	183.50	184.00	2,718,039	4,942.75	Interim Dividend - Rs 2 Per Share
NESTLEIND EQ	1,484.10	-1.00 (-1.00%)	1,503.70	1,475.50	1,500.00	1,499.10	638,116	9,466.26	Dividend - Rs 5 Per Share
ADANIPORTS EQ	1,683.60	-0.96 (-0.96%)	1,704.00	1,678.10	1,700.00	1,700.00	885,454	14,938.76	Dividend - Rs 7.50 Per Share
NTPC EQ	337.15	-0.84 (-0.84%)	340.30	335.70	340.00	340.00	3,704,745	12,501.66	Interim Dividend - Rs 2.75 Per Share
SBIN EQ	1,059.30	-0.79 (-0.79%)	1,064.20	1,052.40	1,064.20	1,067.70	2,623,940	27,720.88	Dividend - Rs 17.35 Per Share
DRREDDY EQ	1,190.70	-0.78 (-0.77%)	1,204.40	1,178.20	1,204.40	1,200.00	1,290,264	15,358.01	Dividend - Rs 8 Per Share
M&M EQ	3,405.10	-0.68 (-0.68%)	3,451.90	3,388.30	3,428.30	3,428.30	1,070,134	36,531.38	Dividend - Rs 33 Per Share
TMPV EQ	332.25	-0.67 (-0.67%)	334.20	329.05	334.00	334.50	5,213,142	17,262.80	Dividend - Rs 3 Per Share
HINDUNILVR EQ	2,063.50	-0.65 (-0.65%)	2,074.50	2,057.00	2,070.90	2,077.00	295,601	6,093.81	Dividend - Rs 22 Per Share
ADANIENT EQ	3,019.10	-0.53 (-0.53%)	3,058.60	3,005.50	3,049.00	3,035.10	481,097	14,558.24	Dividend - Rs 1.30 Per Share
JIOFIN EQ	247.80	-0.50 (-0.50%)	249.30	245.75	249.05	249.05	7,462,662	18,408.89	Dividend - Rs 0.60 Per Share
APOLLOHOSP EQ	8,879.50	-0.46 (-0.46%)	8,984.00	8,861.00	8,917.50	8,920.50	166,370	14,840.10	Dividend - Rs 10 Per Sh

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
TCS Tata Consultancy Services Ltd	532540	2,453.70	+83.70 (+3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62
NESTLEIND Nestle India Ltd	500790	1,540.00	+40.00 (+2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
M&M Mahindra & Mahindra Ltd	500520	3,501.40	+86.40 (+2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	+19.00 (+1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
SBIN State Bank of India	500112	1,096.05	+11.20 (+1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
TECHM Tech Mahindra Ltd	532755	1,649.90	+14.90 (+0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
INFY Infosys Ltd	500209	1,173.10	+7.90 (+0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
HCLTECH HCL Technologies Ltd	532281	1,348.90	+7.90 (+0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
RELIANCE Reliance Industries Ltd	500325	1,331.55	+6.55 (+0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
WIPRO Wipro Ltd	507685	186.70	+0.80 (+0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	+53.00 (+0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	+1.00 (+0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
NTPC NTPC Ltd	532555	345.00	+1.00 (+0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	+5.00 (+0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
ITC ITC Ltd	500875	285.50	+0.50 (+0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
LT Larsen & Toubro Ltd	500510	4,045.00	+-5.00 (+-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	+-22.00 (+-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	+-4.60 (+-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	+-5.00 (+-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	+-2.00 (+-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
HDFCBANK HDFC Bank Ltd	500180	732.00	+-5.00 (+-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
TATASTEEL Tata Steel Ltd	500470	188.00	+-1.30 (+-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
TITAN Titan Company Ltd	500114	4,943.00	+-41.00 (+-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
ASIANPAINT Asian Paints Ltd	500820	2,721.00	+-28.00 (+-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
JSWSTEEL JSW Steel Ltd	500228	1,293.50	+-14.50 (+-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
AXISBANK Axis Bank Ltd	532215	1,238.00	+-15.00 (+-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
ICICIBANK ICICI Bank Ltd	532174	1,422.00	+-54.95 (+-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	+-87.35 (+-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	+-67.90 (+-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	-67.90 (-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	-87.35 (-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
ICICIBANK ICICI Bank Ltd	532174	1,422.00	-54.95 (-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
AXISBANK Axis Bank Ltd	532215	1,238.00	-15.00 (-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
JSWSTEEL JSW Steel Ltd	500228	1,293.50	-14.50 (-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
ASIANPAINT Asian Paints Ltd	500820	2,721.00	-28.00 (-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
TITAN Titan Company Ltd	500114	4,943.00	-41.00 (-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
TATASTEEL Tata Steel Ltd	500470	188.00	-1.30 (-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
HDFCBANK HDFC Bank Ltd	500180	732.00	-5.00 (-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	-2.00 (-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	-5.00 (-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	-4.60 (-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	-22.00 (-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
LT Larsen & Toubro Ltd	500510	4,045.00	-5.00 (-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ITC ITC Ltd	500875	285.50	0.50 (0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	5.00 (0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
NTPC NTPC Ltd	532555	345.00	1.00 (0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	1.00 (0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	53.00 (0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
WIPRO Wipro Ltd	507685	186.70	0.80 (0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
RELIANCE Reliance Industries Ltd	500325	1,331.55	6.55 (0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
HCLTECH HCL Technologies Ltd	532281	1,348.90	7.90 (0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
INFY Infosys Ltd	500209	1,173.10	7.90 (0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
TECHM Tech Mahindra Ltd	532755	1,649.90	14.90 (0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
SBIN State Bank of India	500112	1,096.05	11.20 (1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	19.00 (1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
M&M Mahindra & Mahindra Ltd	500520	3,501.40	86.40 (2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
NESTLEIND Nestle India Ltd	500790	1,540.00	40.00 (2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
TCS Tata Consultancy Services Ltd	532540	2,453.70	83.70 (3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62

NSE Most Active (Nifty 50)

Symbol	LTP (₹)	Change	Turnover (₹ Lakhs)
AXISBANK	1,220.90	+0.29%	40,913.56
ETERNAL	319.80	+0.41%	37,338.24
M&M	3,405.10	-0.68%	36,531.38
INFY	1,144.00	-2.16%	34,010.07
ONGC	237.71	+0.55%	30,534.82
TCS	2,328.00	-1.40%	27,770.95
SBIN	1,059.30	-0.79%	27,720.88
EICHERMOT	8,081.00	+0.18%	21,754.15
BEL	411.80	+0.24%	18,611.51
JIOFIN	247.80	-0.50%	18,408.89
ITC	273.40	-1.73%	18,229.30
LT	4,065.00	+0.20%	18,174.62
TMPV	332.25	-0.67%	17,262.80
DRREDDY	1,190.70	-0.77%	15,358.01
ADANIPORTS	1,683.60	-0.96%	14,938.76

BSE Most Active (S&P BSE SENSEX (30))

Symbol & Company	Price (₹)	Change	Turnover (₹ Lakhs)
SBIN State Bank of India	1,096.05	+1.03%	21,644.49
ICICIBANK ICICI Bank Ltd	1,422.00	-3.72%	19,622.35
HDFCBANK HDFC Bank Ltd	732.00	-0.68%	11,187.22
RELIANCE Reliance Industries Ltd	1,331.55	+0.49%	11,168.36
BAJFINANCE Bajaj Finance Ltd	1,082.00	-5.90%	10,664.82
SUNPHARMA Sun Pharmaceutical Industries Ltd	1,949.00	+0.26%	8,818.46
M&M Mahindra & Mahindra Ltd	3,501.40	+2.53%	7,145.24
TECHM Tech Mahindra Ltd	1,649.90	+0.91%	6,452.61
TCS Tata Consultancy Services Ltd	2,453.70	+3.53%	5,649.62
MARUTI Maruti Suzuki India Ltd	14,050.00	+0.38%	5,412.34
INFY Infosys Ltd	1,173.10	+0.68%	5,018.65
BAJAJFINSV Bajaj Finserv Ltd	2,001.90	-4.18%	2,712.87
LT Larsen & Toubro Ltd	4,045.00	-0.12%	2,299.58
KOTAKBANK Kotak Mahindra Bank Ltd	392.00	-0.51%	1,925.55
TITAN Titan Company Ltd	4,943.00	-0.82%	1,890.25