Comprehensive database of real-time point indices and complete historical chart time-series data stored in a single table.
| Index Symbol & Name | Last Traded Price ($) | Change | % Change | Open | Previous Close | Day's Range | Volume | Timestamp EST |
|---|---|---|---|---|---|---|---|---|
| ^GSPC S&P 500 | $7,785.76 | -13.23 | -0.17% | $7,785.76 | $7,798.99 |
L: 7,717
H: 7,817
|
269,818,000 | 14-Aug-2026 16:39:27 EST |
| ^DJI Dow Jones Industrial Average | $53,732.41 | -107.59 | -0.20% | $53,732.41 | $53,840.00 |
L: 53,622
H: 54,223
|
31,791,838 | 14-Aug-2026 16:41:05 EST |
| ^IXIC NASDAQ Composite | $26,729.16 | -73.84 | -0.28% | $26,729.16 | $26,803.00 |
L: 26,372
H: 26,875
|
384,480,000 | 14-Aug-2026 17:15:59 EST |
| ^NYA NYSE Composite | $24,821.68 | +12.08 | +0.05% | $24,821.68 | $24,809.60 |
L: 24,574
H: 24,866
|
N/A | 14-Aug-2026 16:05:45 EST |