Cryptocurrency Markets
Real-time point valuations, trust-score exchanges, global Defi statistics, and trending category tickers.
Crypto Market Cap
$2.261T
DeFi Market Cap
$95.45B
DeFi Volume (24h)
$6.89B
DeFi Dominance
3.89%
| # | Name & Symbol | Last Price (USD) | 24h Change | 24h Price Range | 24h Volume | Market Capitalization | Circulating Supply |
|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
btc
|
$63,330.00 | +0.50% |
L: $62,667.0
H: $63,403.0
|
$11,574,955,933 | $1,270,962,868,495 | 20,071,293 BTC |
| 2 |
Ethereum
eth
|
$1,898.91 | +1.20% |
L: $1,867.9
H: $1,903.2
|
$4,267,753,407 | $229,142,410,623 | 120,681,932 ETH |
| 3 |
Tether
usdt
|
$0.999269 | +0.00% |
L: $0.9991
H: $0.9993
|
$19,518,174,316 | $183,019,793,020 | 183,154,731,791 USDT |
| 4 |
BNB
bnb
|
$604.56 | -0.30% |
L: $600.9
H: $607.9
|
$518,405,262 | $80,498,035,811 | 133,163,764 BNB |
| 5 |
USDC
usdc
|
$0.999600 | +0.00% |
L: $0.9993
H: $0.9998
|
$3,891,449,936 | $71,835,460,830 | 71,864,966,565 USDC |
| 6 |
XRP
xrp
|
$1.00 | +0.20% |
L: $0.9887
H: $1.0
|
$580,117,656 | $62,737,969,436 | 62,676,938,832 XRP |
| 7 |
Solana
sol
|
$75.45 | +0.10% |
L: $74.2
H: $75.6
|
$849,252,821 | $43,971,730,463 | 582,784,054 SOL |
| 8 |
TRON
trx
|
$0.332212 | +0.40% |
L: $0.3306
H: $0.3323
|
$245,315,220 | $31,526,678,995 | 94,904,800,478 TRX |
| 9 |
Figure Heloc
figr_heloc
|
$1.00 | -0.50% |
L: $0.0000
H: $0.0000
|
$2,760,567 | $21,413,950,725 | 21,394,707,978 FIGR_HELOC |
| 9 |
Hyperliquid
hype
|
$58.98 | +3.30% |
L: $56.8
H: $58.9
|
$166,800,984 | $13,120,649,814 | 222,445,714 HYPE |
| 10 |
Dogecoin
doge
|
$0.070067 | +0.80% |
L: $0.0692
H: $0.0702
|
$211,082,072 | $10,896,140,150 | 155,524,346,384 DOGE |
| 11 |
USDS
usds
|
$1.00 | +0.00% |
L: $0.9999
H: $1.0
|
$81,227,444 | $9,794,763,442 | 9,793,307,467 USDS |
| 12 |
Rain
rain
|
$0.013002 | +2.50% |
L: $0.0126
H: $0.0131
|
$28,892,693 | $9,316,452,447 | 716,582,136,676 RAIN |
| 13 |
LEO Token
leo
|
$9.37 | +0.00% |
L: $9.1
H: $9.5
|
$426,101 | $8,623,141,874 | 919,958,359 LEO |
| 14 |
Zcash
zec
|
$491.92 | +1.60% |
L: $484.3
H: $494.7
|
$91,636,849 | $8,302,625,896 | 16,879,124 ZEC |
| 15 |
Monero
xmr
|
$415.51 | +0.20% |
L: $407.0
H: $417.8
|
$72,230,085 | $7,806,940,918 | 18,792,263 XMR |
| 16 |
Chainlink
link
|
$9.50 | +0.30% |
L: $9.3
H: $9.6
|
$237,876,778 | $7,103,658,894 | 748,099,970 LINK |
| 17 |
Cardano
ada
|
$0.176835 | +0.30% |
L: $0.1737
H: $0.1790
|
$175,674,271 | $6,605,850,480 | 37,359,859,978 ADA |
| 18 |
WhiteBIT Coin
wbt
|
$54.88 | +0.50% |
L: $54.3
H: $54.9
|
$24,780,057 | $6,475,226,196 | 118,000,829 WBT |
| 19 |
Stellar
xlm
|
$0.158260 | +0.80% |
L: $0.1559
H: $0.1595
|
$65,856,657 | $5,463,689,763 | 34,530,901,611 XLM |
| 20 |
Dai
dai
|
$1.00 | +0.00% |
L: $0.9999
H: $1.0
|
$50,836,258 | $4,562,136,824 | 4,561,254,396 DAI |
| 21 |
Bitcoin Cash
bch
|
$204.46 | +0.60% |
L: $202.5
H: $204.8
|
$137,023,378 | $4,104,759,484 | 20,076,622 BCH |
| 22 |
USD1
usd1
|
$0.999241 | +0.00% |
L: $0.9991
H: $0.9994
|
$408,910,715 | $4,007,410,336 | 4,010,431,011 USD1 |
| 23 |
Ethena USDe
usde
|
$0.999744 | +0.00% |
L: $0.9995
H: $0.9999
|
$18,491,245 | $3,956,412,117 | 3,957,445,034 USDE |
| 24 |
Canton
cc
|
$0.095469 | -5.40% |
L: $0.0947
H: $0.0978
|
$7,001,595 | $3,758,015,290 | 39,363,831,558 CC |
| 25 |
Gram (prev. Toncoin)
gram
|
$1.34 | -0.30% |
L: $1.3
H: $1.4
|
$14,603,554 | $3,687,419,414 | 2,759,471,998 GRAM |
| 26 |
Global Dollar
usdg
|
$1.00 | +0.00% |
L: $0.9999
H: $1.0
|
$192,145,214 | $3,468,218,091 | 3,467,853,603 USDG |
| 27 |
Litecoin
ltc
|
$44.24 | +0.40% |
L: $44.0
H: $44.7
|
$113,537,148 | $3,427,889,671 | 77,503,154 LTC |
| 28 |
Hedera
hbar
|
$0.064831 | -0.10% |
L: $0.0643
H: $0.0654
|
$25,622,416 | $2,841,406,009 | 43,831,547,282 HBAR |
| 29 |
Circle USYC
usyc
|
$1.13 | +0.00% |
L: $0.0000
H: $0.0000
|
$5,666 | $3,005,759,470 | 2,652,151,328 USYC |
| 29 |
PayPal USD
pyusd
|
$0.999760 | +0.00% |
L: $0.9995
H: $1.0
|
$28,367,283 | $2,778,512,809 | 2,779,176,105 PYUSD |
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
buidl
|
$1.00 | +0.00% |
L: $1.0
H: $1.0
|
$0 | $2,757,688,570 | 2,757,688,570 BUIDL |
| 31 |
Sui
sui
|
$0.676605 | +0.30% |
L: $0.6673
H: $0.6810
|
$85,010,938 | $2,756,887,143 | 4,074,529,886 SUI |
| 32 |
Avalanche
avax
|
$6.35 | +0.60% |
L: $6.3
H: $6.4
|
$112,731,796 | $2,743,591,293 | 431,771,961 AVAX |
| 33 |
Tether Gold
xaut
|
$4,372.65 | +0.30% |
L: $4,348.0
H: $4,389.0
|
$89,490,098 | $2,679,636,819 | 612,824 XAUT |
| 34 |
Shiba Inu
shib
|
$0.000004 | -1.10% |
L: $0.0000
H: $0.0000
|
$43,629,571 | $2,614,892,807 | 589,239,472,830,550 SHIB |
| 35 |
Cronos
cro
|
$0.047528 | -0.10% |
L: $0.0471
H: $0.0478
|
$3,176,993 | $2,249,140,128 | 47,327,633,862 CRO |
| 36 |
OKB
okb
|
$103.71 | -1.20% |
L: $102.6
H: $105.6
|
$25,298,956 | $2,177,575,079 | 21,000,000 OKB |
| 37 |
Ondo US Dollar Yield
usdy
|
$1.14 | +0.00% |
L: $1.1
H: $1.1
|
$4,261,545 | $2,144,891,169 | 1,878,850,235 USDY |
| 38 |
NEAR Protocol
near
|
$1.62 | +0.50% |
L: $1.6
H: $1.6
|
$54,087,064 | $2,110,958,072 | 1,303,791,373 NEAR |
| 39 |
Uniswap
uni
|
$3.27 | +2.00% |
L: $3.2
H: $3.3
|
$128,217,392 | $2,037,462,766 | 623,982,424 UNI |
| 40 |
PAX Gold
paxg
|
$4,390.07 | +0.30% |
L: $4,363.5
H: $4,406.5
|
$54,763,689 | $1,918,294,645 | 436,947 PAXG |
| 41 |
World Liberty Financial
wlfi
|
$0.059797 | +3.20% |
L: $0.0578
H: $0.0631
|
$59,728,418 | $1,899,070,804 | 31,776,227,761 WLFI |
| 42 |
Bittensor
tao
|
$196.93 | +0.80% |
L: $194.9
H: $198.2
|
$42,730,077 | $1,890,037,555 | 9,597,491 TAO |
| 43 |
Ripple USD
rlusd
|
$1.00 | +0.00% |
L: $1.0
H: $1.0
|
$52,930,732 | $1,716,653,117 | 1,716,264,181 RLUSD |
| 44 |
Ondo
ondo
|
$0.332726 | +3.60% |
L: $0.3231
H: $0.3353
|
$48,454,928 | $1,620,272,271 | 4,869,330,647 ONDO |
| 45 |
Aster
aster
|
$0.599523 | +0.00% |
L: $0.5964
H: $0.6021
|
$54,932,588 | $1,612,573,070 | 2,690,596,388 ASTER |
| 46 |
HTX DAO
htx
|
$0.000002 | +0.00% |
L: $0.0000
H: $0.0000
|
$32,636,867 | $1,610,019,542 | 898,232,728,634,020 HTX |
| 47 |
USDD
usdd
|
$0.999260 | +0.00% |
L: $0.9991
H: $0.9993
|
$39,227,607 | $1,548,502,857 | 1,549,659,557 USDD |
| 48 |
MemeCore
m
|
$1.14 | +3.00% |
L: $1.1
H: $1.2
|
$5,183,992 | $1,517,450,224 | 1,336,242,476 M |
| 49 |
Mantle
mnt
|
$0.447704 | +2.40% |
L: $0.4345
H: $0.4551
|
$16,196,844 | $1,478,419,845 | 3,302,294,383 MNT |
| 50 |
Falcon USD
usdf
|
$0.995776 | -0.10% |
L: $0.9957
H: $0.9966
|
$247,345 | $1,337,095,120 | 1,342,775,125 USDF |
| 51 |
Aave
aave
|
$86.62 | +1.00% |
L: $85.4
H: $87.2
|
$108,500,833 | $1,335,757,291 | 15,422,794 AAVE |
| 52 |
Morpho
morpho
|
$2.03 | +3.70% |
L: $2.0
H: $2.0
|
$14,322,902 | $1,331,178,636 | 656,479,218 MORPHO |
| 53 |
Worldcoin
wld
|
$0.366793 | +5.40% |
L: $0.3428
H: $0.3706
|
$166,570,827 | $1,320,246,322 | 3,600,783,119 WLD |
| 54 |
BFUSD
bfusd
|
$0.998758 | +0.00% |
L: $0.9986
H: $0.9993
|
$708,368 | $1,318,352,215 | 1,320,000,000 BFUSD |
| 55 |
Polkadot
dot
|
$0.763120 | +1.10% |
L: $0.7544
H: $0.7678
|
$40,185,724 | $1,295,879,798 | 1,698,375,859 DOT |
| 56 |
Internet Computer
icp
|
$2.27 | +2.70% |
L: $2.2
H: $2.3
|
$23,908,575 | $1,260,651,064 | 555,963,094 ICP |
| 57 |
United Stables
u
|
$0.999583 | +0.00% |
L: $0.9993
H: $0.9997
|
$65,939,453 | $1,242,339,013 | 1,242,899,208 U |
| 58 |
Sky
sky
|
$0.052968 | +4.50% |
L: $0.0506
H: $0.0534
|
$6,868,988 | $1,239,849,906 | 23,407,403,501 SKY |
| 59 |
USDGO
usdgo
|
$1.00 | +0.10% |
L: $0.9998
H: $1.0
|
$8,194,034 | $1,188,565,165 | 1,188,001,876 USDGO |
| 60 |
Bitget Token
bgb
|
$1.66 | +0.20% |
L: $1.6
H: $1.7
|
$6,043,738 | $1,158,726,794 | 699,992,030 BGB |
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
eursafo
|
$1.17 | +0.10% |
L: $1.2
H: $1.2
|
$0 | $1,117,035,739 | 954,628,482 EURSAFO |
| 62 |
Pepe
pepe
|
$0.000003 | +0.00% |
L: $0.0000
H: $0.0000
|
$60,947,220 | $1,099,861,437 | 420,690,000,000,000 PEPE |
| 63 |
Pump.fun
pump
|
$0.002801 | +2.90% |
L: $0.0027
H: $0.0028
|
$50,433,443 | $1,097,353,953 | 391,697,301,564 PUMP |
| 64 |
Bitway
btw
|
$0.363533 | +34.20% |
L: $0.2924
H: $0.4152
|
$44,976,042 | $981,288,500 | 2,708,142,280 BTW |
| 65 |
Ethereum Classic
etc
|
$6.20 | +0.70% |
L: $6.0
H: $6.2
|
$27,435,397 | $978,789,867 | 157,867,626 ETC |
| 66 |
Blockchain Capital
bcap
|
$106.16 | +0.00% |
L: $106.2
H: $106.2
|
$0 | $967,341,704 | 9,112,111 BCAP |
| 67 |
Invesco Short Duration US Government Securities Fund
ustb
|
$11.18 | +0.00% |
L: $11.2
H: $11.2
|
$0 | $957,156,999 | 85,630,576 USTB |
| 68 |
Pi Network
pi
|
$0.085919 | -1.70% |
L: $0.0848
H: $0.0872
|
$3,974,782 | $948,645,242 | 11,041,721,727 PI |
| 69 |
Spiko EU T-Bills Money Market Fund
eutbl
|
$1.22 | +0.10% |
L: $1.2
H: $1.2
|
$0 | $931,683,116 | 761,133,582 EUTBL |
| 70 |
KuCoin
kcs
|
$6.58 | +0.50% |
L: $6.5
H: $6.6
|
$2,505,621 | $902,675,495 | 137,155,021 KCS |
| 71 |
JUST
jst
|
$0.109172 | +2.40% |
L: $0.1063
H: $0.1094
|
$22,882,775 | $894,007,503 | 8,188,743,036 JST |
| 72 |
Janus Henderson Anemoy Treasury Fund
jtrsy
|
$1.11 | +0.00% |
L: $1.1
H: $1.1
|
$0 | $872,249,866 | 783,770,063 JTRSY |
| 73 |
Ethena
ena
|
$0.083219 | +0.00% |
L: $0.0817
H: $0.0845
|
$54,216,618 | $817,645,209 | 9,828,125,000 ENA |
| 74 |
Quant
qnt
|
$55.90 | -2.70% |
L: $55.7
H: $57.8
|
$20,971,810 | $812,840,423 | 14,544,176 QNT |
| 75 |
POL (ex-MATIC)
pol
|
$0.075046 | +0.30% |
L: $0.0746
H: $0.0755
|
$20,866,040 | $802,806,507 | 10,697,840,554 POL |
| 76 |
Cosmos Hub
atom
|
$1.45 | -2.30% |
L: $1.5
H: $1.5
|
$19,439,986 | $764,277,064 | 525,453,203 ATOM |
| 77 |
Stable
stable
|
$0.029541 | -4.10% |
L: $0.0294
H: $0.0326
|
$11,444,705 | $752,308,005 | 25,471,120,370 STABLE |
| 78 |
Algorand
algo
|
$0.079183 | +0.90% |
L: $0.0778
H: $0.0800
|
$14,511,649 | $714,771,011 | 9,025,767,858 ALGO |
| 79 |
Gate
gt
|
$6.68 | -0.30% |
L: $6.7
H: $6.7
|
$887,852 | $711,978,109 | 106,595,270 GT |
| 80 |
Kaspa
kas
|
$0.025655 | -0.40% |
L: $0.0255
H: $0.0270
|
$6,005,348 | $709,132,968 | 27,642,086,769 KAS |
| 81 |
NEXO
nexo
|
$0.702602 | -0.30% |
L: $0.6991
H: $0.7090
|
$3,533,814 | $703,741,621 | 1,000,000,000 NEXO |
| 82 |
Janus Henderson Anemoy AAA CLO Fund
jaaa
|
$1.05 | +0.00% |
L: $1.0
H: $1.0
|
$0 | $700,618,868 | 670,378,753 JAAA |
| 83 |
GHO
gho
|
$0.998673 | +0.00% |
L: $0.9983
H: $0.9989
|
$1,407,404 | $698,032,965 | 699,000,000 GHO |
| 84 |
YLDS
ylds
|
$0.999313 | +0.00% |
L: $0.9992
H: $0.9996
|
$2,046,466 | $679,451,931 | 679,923,079 YLDS |
| 85 |
Render
render
|
$1.27 | +1.40% |
L: $1.2
H: $1.3
|
$16,372,744 | $659,577,732 | 518,772,101 RENDER |
| 86 |
Beldex
bdx
|
$0.080347 | +0.00% |
L: $0.0767
H: $0.0828
|
$9,424,622 | $631,725,492 | 7,870,134,571 BDX |
| 87 |
Lighter
lit
|
$2.33 | +2.80% |
L: $2.3
H: $2.4
|
$21,708,253 | $582,319,691 | 250,000,000 LIT |
| 88 |
Venice Token
vvv
|
$12.01 | +1.00% |
L: $11.7
H: $12.1
|
$4,995,344 | $568,562,525 | 47,329,558 VVV |
| 89 |
Jupiter
jup
|
$0.168267 | +1.70% |
L: $0.1654
H: $0.1695
|
$12,819,135 | $558,773,910 | 3,320,312,968 JUP |
| 90 |
Usual USD
usd0
|
$0.998634 | +0.00% |
L: $0.9983
H: $0.9987
|
$30,568 | $550,646,635 | 551,400,402 USD0 |
| 91 |
Filecoin
fil
|
$0.666380 | -0.70% |
L: $0.6615
H: $0.6840
|
$33,078,433 | $546,125,152 | 819,449,313 FIL |
| 92 |
XDC Network
xdc
|
$0.026972 | +0.60% |
L: $0.0268
H: $0.0270
|
$4,466,205 | $537,935,692 | 19,946,688,440 XDC |
| 93 |
Ether.fi
ethfi
|
$0.509125 | +6.10% |
L: $0.4703
H: $0.5218
|
$44,137,350 | $517,775,548 | 1,018,168,558 ETHFI |
| 94 |
Flare
flr
|
$0.005932 | -0.30% |
L: $0.0059
H: $0.0060
|
$1,328,571 | $515,629,112 | 86,926,741,507 FLR |
| 95 |
TrueUSD
tusd
|
$0.998272 | +0.00% |
L: $0.9978
H: $0.9984
|
$5,529,782 | $493,652,567 | 494,515,083 TUSD |
| 96 |
Arbitrum
arb
|
$0.074485 | +3.30% |
L: $0.0726
H: $0.0750
|
$26,600,298 | $492,701,049 | 6,614,056,381 ARB |
| 97 |
币安人生 (BinanceLife)
币安人生
|
$0.477318 | -0.70% |
L: $0.4723
H: $0.5248
|
$14,013,569 | $477,370,667 | 1,000,000,000 币安人生 |
| 98 |
EURC
eurc
|
$1.16 | +0.20% |
L: $1.2
H: $1.2
|
$11,408,448 | $469,970,447 | 406,127,234 EURC |
