Real-time performance heatmap and comprehensive valuation data of NSE Broad Market, Sectoral & Thematic Indices.
| Index Symbol & Name | Current Price (₹) | Change | % Change | Open | High | Low | Prev Close | 52-Week Range | Updated |
|---|---|---|---|---|---|---|---|---|---|
| NIFTY DIV OPPS 50 Nifty Dividend Opportunities 50 | ₹5,932.30 | -30.40 | -0.51% | ₹5,949.50 | ₹5,954.80 | ₹5,906.05 | ₹5,962.70 |
L: 5,614
H: 6,585
|
17-Aug-2026 14:41:53 |
| NIFTY50 VALUE 20 Nifty50 Value 20 | ₹11,929.85 | -20.00 | -0.17% | ₹11,945.75 | ₹11,952.25 | ₹11,854.60 | ₹11,949.85 |
L: 11,529
H: 13,684
|
17-Aug-2026 14:41:53 |
| NIFTY100 QUALTY30 NIFTY100 Quality 30 | ₹5,746.65 | -25.95 | -0.45% | ₹5,769.50 | ₹5,775.25 | ₹5,743.30 | ₹5,772.60 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY50 EQL WGT NIFTY50 Equal Weight | ₹33,287.10 | -72.90 | -0.22% | ₹33,326.25 | ₹33,358.65 | ₹33,183.90 | ₹33,360.00 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY100 EQL WGT Nifty100 Equal Weight | ₹35,342.85 | -21.45 | -0.06% | ₹35,341.85 | ₹35,359.35 | ₹35,207.40 | ₹35,364.30 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY100 LOWVOL30 Nifty100 Low Volatility 30 | ₹20,401.45 | -98.90 | -0.48% | ₹20,475.00 | ₹20,483.55 | ₹20,351.75 | ₹20,500.35 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY ALPHA 50 Nifty Alpha 50 | ₹56,435.90 | +257.35 | +0.46% | ₹56,207.35 | ₹56,473.70 | ₹56,142.60 | ₹56,178.55 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY200 QUALTY30 NIFTY200 Quality 30 | ₹20,821.60 | -75.85 | -0.36% | ₹20,884.35 | ₹20,899.90 | ₹20,797.05 | ₹20,897.45 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY ALPHALOWVOL NIFTY Alpha Low-Volatility 30 | ₹27,415.15 | +40.15 | +0.15% | ₹27,355.40 | ₹27,419.75 | ₹27,316.55 | ₹27,375.00 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY200MOMENTM30 NIFTY200 MOMENTUM 30 | ₹31,203.75 | +148.70 | +0.48% | ₹31,021.50 | ₹31,235.25 | ₹30,974.90 | ₹31,055.05 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY M150 QLTY50 NIFTY Midcap150 Quality 50 | ₹24,825.70 | -5.45 | -0.02% | ₹24,818.65 | ₹24,849.90 | ₹24,688.65 | ₹24,831.15 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY200 ALPHA 30 Nifty200 Alpha 30 | ₹26,829.85 | +114.60 | +0.43% | ₹26,693.65 | ₹26,861.15 | ₹26,666.80 | ₹26,715.25 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTYM150MOMNTM50 Nifty Midcap150 Momentum 50 | ₹64,271.30 | +246.85 | +0.39% | ₹63,958.85 | ₹64,281.60 | ₹63,828.75 | ₹64,024.45 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY500 QLTY50 Nifty500 Quality 50 | ₹19,957.35 | -28.55 | -0.14% | ₹19,942.95 | ₹19,980.55 | ₹19,843.95 | ₹19,985.90 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY500 LOWVOL50 Nifty500 Low Volatility 50 | ₹22,523.90 | -36.10 | -0.16% | ₹22,553.70 | ₹22,564.20 | ₹22,466.70 | ₹22,560.00 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY500 MQVLV50 Nifty500 Multifactor MQVLv 50 | ₹31,050.20 | +23.90 | +0.08% | ₹31,021.35 | ₹31,069.15 | ₹30,923.50 | ₹31,026.30 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY500 FLEXICAP Nifty500 Flexicap Quality 30 | ₹10,210.35 | -24.00 | -0.23% | ₹10,231.05 | ₹10,231.40 | ₹10,168.80 | ₹10,234.35 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY TMMQ 50 Nifty Total Market Momentum Quality 50 | ₹44,936.70 | +29.50 | +0.07% | ₹44,855.60 | ₹45,042.60 | ₹44,769.20 | ₹44,907.20 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY500MOMENTM50 Nifty500 Momentum 50 | ₹55,034.45 | +198.55 | +0.36% | ₹54,767.55 | ₹55,062.30 | ₹54,691.00 | ₹54,835.90 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTYMS400 MQ 100 Nifty Midsmallcap400 Momentum Quality 100 | ₹52,104.10 | +187.15 | +0.36% | ₹51,868.95 | ₹52,106.75 | ₹51,742.55 | ₹51,916.95 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTYSML250MQ 100 Nifty Smallcap250 Momentum Quality 100 | ₹48,470.00 | +73.10 | +0.15% | ₹48,423.75 | ₹48,484.35 | ₹48,195.45 | ₹48,396.90 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY TOP 10 EW Nifty Top 10 Equal Weight | ₹8,645.40 | -33.55 | -0.39% | ₹8,663.90 | ₹8,675.45 | ₹8,599.30 | ₹8,678.95 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY AQL 30 Nifty Alpha Quality Low-Volatility 30 | ₹23,184.10 | -29.35 | -0.13% | ₹23,197.30 | ₹23,205.90 | ₹23,125.30 | ₹23,213.45 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY AQLV 30 Nifty Alpha Quality Value Low-Volatility 30 | ₹20,385.10 | -14.05 | -0.07% | ₹20,394.75 | ₹20,406.60 | ₹20,309.55 | ₹20,399.15 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY HIGHBETA 50 Nifty High Beta 50 | ₹4,520.10 | +19.05 | +0.42% | ₹4,502.00 | ₹4,525.50 | ₹4,483.35 | ₹4,501.05 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY LOW VOL 50 Nifty Low Volatility 50 | ₹24,860.15 | -51.65 | -0.21% | ₹24,888.00 | ₹24,899.15 | ₹24,778.80 | ₹24,911.80 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY QLTY LV 30 Nifty Quality Low-Volatility 30 | ₹16,836.95 | -61.70 | -0.37% | ₹16,894.40 | ₹16,898.35 | ₹16,794.85 | ₹16,898.65 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY SML250 Q50 Nifty Smallcap250 Quality 50 | ₹25,780.60 | +48.25 | +0.19% | ₹25,756.90 | ₹25,788.70 | ₹25,610.90 | ₹25,732.35 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY TOP 15 EW Nifty Top 15 Equal Weight | ₹9,896.00 | -32.20 | -0.32% | ₹9,908.25 | ₹9,922.80 | ₹9,853.55 | ₹9,928.20 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY100 ALPHA 30 Nifty100 Alpha 30 | ₹18,442.50 | +63.45 | +0.35% | ₹18,366.50 | ₹18,462.70 | ₹18,351.00 | ₹18,379.05 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY200 VALUE 30 Nifty200 Value 30 | ₹15,027.55 | -3.95 | -0.03% | ₹15,020.80 | ₹15,047.70 | ₹14,924.40 | ₹15,031.50 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY500 EW Nifty500 Equal Weight | ₹15,123.70 | +11.65 | +0.08% | ₹15,114.20 | ₹15,128.05 | ₹15,053.60 | ₹15,112.05 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY MULTI MQ 50 Nifty500 Multicap Momentum Quality 50 | ₹42,039.25 | +172.85 | +0.41% | ₹41,811.35 | ₹42,047.35 | ₹41,730.60 | ₹41,866.40 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY500 VALUE 50 Nifty500 Value 50 | ₹16,112.25 | +13.10 | +0.08% | ₹16,092.85 | ₹16,137.10 | ₹16,014.45 | ₹16,099.15 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY TOP 20 EW Nifty Top 20 Equal Weight | ₹8,952.00 | -38.00 | -0.42% | ₹8,976.85 | ₹8,986.00 | ₹8,924.25 | ₹8,990.00 |
L: 0
H: 0
|
17-Aug-2026 14:41:53 |
| NIFTY GROWSECT 15 Nifty Growth Sectors 15 | ₹11,623.00 | -97.15 | -0.83% | ₹11,710.35 | ₹11,718.85 | ₹11,610.55 | ₹11,720.15 |
L: 10,329
H: 12,852
|
17-Aug-2026 14:41:53 |