Real-time performance heatmap and comprehensive valuation data of NSE Broad Market, Sectoral & Thematic Indices.
| Index Symbol & Name | Current Price (₹) | Change | % Change | Open | High | Low | Prev Close | 52-Week Range | Updated |
|---|---|---|---|---|---|---|---|---|---|
| NIFTY AUTO Nifty Auto | ₹29,237.25 | +29.35 | +0.10% | ₹29,199.25 | ₹29,384.50 | ₹29,166.75 | ₹29,207.90 |
L: 23,560
H: 29,866
|
17-Aug-2026 14:41:24 |
| NIFTY BANK Nifty Bank | ₹57,596.45 | +105.35 | +0.18% | ₹57,418.30 | ₹57,683.30 | ₹57,119.60 | ₹57,491.10 |
L: 49,955
H: 61,765
|
17-Aug-2026 14:41:24 |
| NIFTY FIN SERVICE Nifty Financial Services | ₹26,263.65 | +50.00 | +0.19% | ₹26,148.65 | ₹26,299.05 | ₹26,051.75 | ₹26,213.65 |
L: 23,374
H: 28,563
|
17-Aug-2026 14:41:24 |
| NIFTY FINSRV25 50 Nifty Financial Services 25/50 | ₹28,608.25 | +39.75 | +0.14% | ₹28,507.90 | ₹28,645.75 | ₹28,384.45 | ₹28,568.50 |
L: 0
H: 0
|
17-Aug-2026 14:41:24 |
| NIFTY FMCG Nifty FMCG | ₹48,231.80 | -383.25 | -0.79% | ₹48,611.65 | ₹48,625.55 | ₹48,144.20 | ₹48,615.05 |
L: 45,334
H: 58,485
|
17-Aug-2026 14:41:24 |
| NIFTY IT Nifty IT | ₹30,866.35 | -491.40 | -1.57% | ₹31,242.40 | ₹31,331.20 | ₹30,783.50 | ₹31,357.75 |
L: 25,699
H: 40,301
|
17-Aug-2026 14:41:24 |
| NIFTY MEDIA Nifty Media | ₹1,595.45 | +5.35 | +0.34% | ₹1,591.75 | ₹1,606.65 | ₹1,583.25 | ₹1,590.10 |
L: 1,245
H: 1,661
|
17-Aug-2026 14:41:24 |
| NIFTY METAL Nifty Metal | ₹13,107.75 | +166.05 | +1.28% | ₹12,947.20 | ₹13,111.40 | ₹12,921.20 | ₹12,941.70 |
L: 9,132
H: 13,931
|
17-Aug-2026 14:41:24 |
| NIFTY PHARMA Nifty Pharma | ₹26,405.10 | -40.45 | -0.15% | ₹26,528.00 | ₹26,537.35 | ₹26,312.35 | ₹26,445.55 |
L: 21,150
H: 26,801
|
17-Aug-2026 14:41:24 |
| NIFTY PSU BANK Nifty PSU Bank | ₹8,707.70 | -31.10 | -0.36% | ₹8,714.75 | ₹8,739.05 | ₹8,597.45 | ₹8,738.80 |
L: 6,730
H: 9,919
|
17-Aug-2026 14:41:24 |
| NIFTY REALTY Nifty Realty | ₹906.60 | +10.95 | +1.22% | ₹896.50 | ₹907.00 | ₹886.95 | ₹895.65 |
L: 639
H: 975
|
17-Aug-2026 14:41:24 |
| NIFTY PVT BANK Nifty Private Bank | ₹27,381.40 | +134.15 | +0.49% | ₹27,227.30 | ₹27,404.85 | ₹27,154.45 | ₹27,247.25 |
L: 23,957
H: 29,748
|
17-Aug-2026 14:41:24 |
| NIFTY HEALTHCARE Nifty Healthcare Index | ₹16,473.15 | -32.15 | -0.19% | ₹16,543.75 | ₹16,559.00 | ₹16,424.10 | ₹16,505.30 |
L: 13,537
H: 16,921
|
17-Aug-2026 14:41:24 |
| NIFTY CONSR DURBL Nifty Consumer Durables | ₹40,567.50 | -45.10 | -0.11% | ₹40,718.90 | ₹40,796.95 | ₹40,458.70 | ₹40,612.60 |
L: 32,588
H: 40,749
|
17-Aug-2026 14:41:24 |
| NIFTY OIL AND GAS Nifty Oil & Gas | ₹11,220.05 | +20.00 | +0.18% | ₹11,212.25 | ₹11,238.60 | ₹11,131.60 | ₹11,200.05 |
L: 10,581
H: 12,446
|
17-Aug-2026 14:41:24 |
| NIFTY MIDSML HLTH Nifty MidSmall Healthcare | ₹52,090.50 | +66.35 | +0.13% | ₹52,076.80 | ₹52,344.70 | ₹51,858.25 | ₹52,024.15 |
L: 40,353
H: 53,041
|
17-Aug-2026 14:41:24 |
| NIFTY CHEMICALS Nifty Chemicals | ₹30,698.00 | -27.65 | -0.09% | ₹30,757.15 | ₹30,885.25 | ₹30,646.05 | ₹30,725.65 |
L: 24,852
H: 31,895
|
17-Aug-2026 14:41:24 |
| NIFTY500 HEALTH Nifty500 Healthcare | ₹21,519.95 | -38.85 | -0.18% | ₹21,594.75 | ₹21,614.40 | ₹21,460.00 | ₹21,558.80 |
L: 16,295
H: 21,896
|
17-Aug-2026 14:41:24 |
| NIFTY FINSEREXBNK Nifty Financial Services Ex-Bank | ₹32,562.30 | +42.35 | +0.13% | ₹32,393.00 | ₹32,645.30 | ₹32,218.80 | ₹32,519.95 |
L: 26,788
H: 33,301
|
17-Aug-2026 14:41:24 |
| NIFTY MS FIN SERV Nifty Midsmall Financial Services | ₹22,575.90 | -53.05 | -0.23% | ₹22,551.65 | ₹22,634.80 | ₹22,361.95 | ₹22,628.95 |
L: 17,422
H: 22,855
|
17-Aug-2026 14:41:24 |
| NIFTY MS IT TELCM Nifty Midsmall IT & Telecom | ₹10,013.15 | -65.85 | -0.65% | ₹10,080.10 | ₹10,086.55 | ₹9,975.35 | ₹10,079.00 |
L: 7,748
H: 10,592
|
17-Aug-2026 14:41:24 |
| NIFTY CEMENT Nifty Cement | ₹15,004.55 | +16.90 | +0.11% | ₹14,985.85 | ₹15,014.90 | ₹14,877.85 | ₹14,987.65 |
L: 13,535
H: 18,189
|
17-Aug-2026 14:41:24 |
| NIFTY REITS REALTY Nifty REITs & Realty | ₹1,955.80 | +3.05 | +0.16% | ₹1,948.95 | ₹1,956.55 | ₹1,938.45 | ₹1,952.75 |
L: 1,633
H: 2,013
|
17-Aug-2026 14:41:24 |