All Market Movers

Real-time Top Gainers, Losers, and Most Active stocks from NSE & BSE India.

Crypto Markets USA Markets Market Heatmap Global Indices Screener Back to Home

NIFTY 50

₹24,354.70

-11.30 (-0.05%)

NIFTY BANK

₹57,655.10

+164.00 (0.29%)

NIFTY MIDCAP SELECT

₹14,984.60

+12.85 (0.09%)

NSE Categories:

Nifty 50 Bank Nifty Nifty Next 50 F&O Securities All Securities Securities > ₹20 Securities < ₹20

BSE Categories:

S&P BSE SENSEX (30) S&P BSE 100

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
SHANTI-RE BE	32.92	+39.97 (+39.97%)	32.92	23.66	23.66	23.52	124,596	38.28	-
BI EQ	92.17	+20.00 (+20.00%)	92.17	79.20	86.00	76.81	649,257	580.50	-
HINDADH EQ	335.55	+19.99 (+19.99%)	335.55	335.55	335.55	279.65	3,067	10.29	-
UFLEX EQ	586.05	+19.99 (+19.99%)	586.05	545.00	555.00	488.40	3,723,061	21,353.62	Dividend - Rs 3 Per Share
MODTHREAD EQ	57.93	+19.99 (+19.99%)	57.93	51.20	52.00	48.28	104,421	58.80	Annual General Meeting
TPHQ EQ	0.58	+18.37 (+18.37%)	0.58	0.54	0.56	0.49	5,590,834	31.87	Annual General Meeting
PAKKA EQ	87.45	+17.54 (+17.54%)	88.40	75.89	77.30	74.40	820,292	692.82	Dividend - Rs 2.40 Per Share
EXPLEOSOL EQ	944.05	+15.70 (+15.70%)	945.90	829.70	830.00	815.95	4,040,492	37,256.97	Dividend - Rs 110 Per Share
DHATRE EQ	4.22	+15.30 (+15.30%)	4.39	3.67	3.67	3.66	77,239	3.22	-
OSWALSEEDS EQ	13.89	+14.32 (+14.32%)	14.50	13.12	14.20	12.15	3,367,241	469.06	Annual General Meeting
POLYSPIN EQ	31.96	+13.49 (+13.49%)	33.77	31.75	33.77	28.16	1,560	0.51	-
VIKRAMSOLR EQ	181.50	+13.33 (+13.33%)	182.37	161.47	163.00	160.15	36,384,316	64,196.49	-
LATTEYS EQ	23.19	+12.63 (+12.63%)	23.98	20.80	20.99	20.59	493,110	110.70	Annual General Meeting
PREMIERPOL EQ	82.81	+12.59 (+12.59%)	83.70	74.05	75.02	73.55	2,279,302	1,854.21	Dividend - Re 0.15 Per Share
CAMLINFINE EQ	116.45	+12.23 (+12.23%)	119.00	103.70	104.00	103.76	11,378,576	13,127.46	Rights 5:41 @ Premium Rs 109/-
ALPHAGEO EQ	338.10	+12.19 (+12.19%)	342.80	302.42	314.00	301.36	181,740	598.16	Dividend - Rs 8 Per Share
KAYA EQ	327.55	+10.34 (+10.34%)	333.00	290.80	296.85	296.85	106,522	343.99	Annual General Meeting
SWARNSAR EQ	36.80	+10.25 (+10.25%)	38.75	34.00	36.95	33.38	13,235	4.82	-
MANORAMA EQ	1,915.00	+10.24 (+10.24%)	1,938.90	1,745.50	1,775.00	1,737.10	5,380,382	101,172.70	Dividend - Rs 0.60 Per Share
SGRL EQ	539.85	+10.08 (+10.08%)	559.50	477.05	495.00	490.40	6,790	36.11	-

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
ZAGGLE EQ	160.48	-20.00 (-20.00%)	185.00	160.48	182.40	200.59	11,772,456	19,242.08	Annual General Meeting
CGVAK EQ	127.00	-14.45 (-14.45%)	160.00	127.00	160.00	148.45	346	0.53	-
MOHITE EQ	2.30	-14.18 (-14.18%)	2.80	2.15	2.80	2.68	83,633	1.90	-
SCHNEIDER EQ	1,214.00	-11.34 (-11.34%)	1,255.00	1,185.00	1,219.00	1,369.20	1,842,132	22,396.64	Annual General Meeting
KERNEX EQ	1,796.70	-11.24 (-11.24%)	2,041.40	1,781.20	2,001.00	2,024.20	975,962	18,470.86	Annual General Meeting
KAPSTON EQ	523.00	-11.11 (-11.11%)	593.90	523.00	593.90	588.40	149,679	829.34	Bonus 1:2
LADDERUP EQ	47.00	-10.98 (-10.98%)	51.65	47.00	51.65	52.80	219	0.10	-
SOLEX EQ	791.80	-10.01 (-10.01%)	829.80	770.30	801.00	879.85	115,645	914.27	-
ABMINTLLTD EQ	56.20	-9.99 (-9.99%)	59.44	56.20	56.20	62.44	7,162	4.04	Annual General Meeting
SHREEJISPG EQ	591.60	-9.46 (-9.46%)	662.00	588.10	662.00	653.40	1,757,831	10,614.14	Interim Dividend - Re 1 Per Share
POEL EQ	147.30	-9.41 (-9.41%)	154.00	145.00	150.10	162.60	41,357	60.90	-
GENESYS-RE BE	108.25	-9.15 (-9.15%)	119.15	104.05	119.15	119.15	415,122	454.93	-
DCAL EQ	173.74	-8.87 (-8.87%)	178.40	168.42	176.60	190.66	2,314,113	4,021.00	Dividend - Rs 0.20 Per Share
ESSARSHPNG EQ	15.95	-8.81 (-8.81%)	17.89	15.80	17.88	17.49	962,177	157.51	Annual General Meeting
BRIGHTBR EQ	220.01	-8.60 (-8.60%)	240.70	210.00	240.70	240.70	1,707	3.78	-
BELRISE EQ	233.65	-8.50 (-8.50%)	247.77	232.31	247.77	255.35	12,578,697	30,076.92	Dividend - Rs 0.55 Per Share
DCMSIL EQ	75.50	-8.33 (-8.33%)	82.00	74.13	81.85	82.36	175,460	133.98	Dividend - Re 0.40 Per Share
PARNAXLAB EQ	118.90	-8.08 (-8.08%)	118.90	108.03	108.03	129.35	847	1.00	-
S&SPOWER EQ	299.45	-8.03 (-8.03%)	315.85	295.05	305.00	325.60	5,667	17.22	Annual General Meeting
PRIMO EQ	23.61	-7.85 (-7.85%)	24.99	23.06	24.15	25.62	295,052	69.72	-

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
TCS Tata Consultancy Services Ltd	532540	2,453.70	+83.70 (+3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62
NESTLEIND Nestle India Ltd	500790	1,540.00	+40.00 (+2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
M&M Mahindra & Mahindra Ltd	500520	3,501.40	+86.40 (+2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	+19.00 (+1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
SBIN State Bank of India	500112	1,096.05	+11.20 (+1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
TECHM Tech Mahindra Ltd	532755	1,649.90	+14.90 (+0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
INFY Infosys Ltd	500209	1,173.10	+7.90 (+0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
HCLTECH HCL Technologies Ltd	532281	1,348.90	+7.90 (+0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
RELIANCE Reliance Industries Ltd	500325	1,331.55	+6.55 (+0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
WIPRO Wipro Ltd	507685	186.70	+0.80 (+0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	+53.00 (+0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	+1.00 (+0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
NTPC NTPC Ltd	532555	345.00	+1.00 (+0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	+5.00 (+0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
ITC ITC Ltd	500875	285.50	+0.50 (+0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
LT Larsen & Toubro Ltd	500510	4,045.00	+-5.00 (+-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	+-22.00 (+-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	+-4.60 (+-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	+-5.00 (+-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	+-2.00 (+-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
HDFCBANK HDFC Bank Ltd	500180	732.00	+-5.00 (+-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
TATASTEEL Tata Steel Ltd	500470	188.00	+-1.30 (+-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
TITAN Titan Company Ltd	500114	4,943.00	+-41.00 (+-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
ASIANPAINT Asian Paints Ltd	500820	2,721.00	+-28.00 (+-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
JSWSTEEL JSW Steel Ltd	500228	1,293.50	+-14.50 (+-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
AXISBANK Axis Bank Ltd	532215	1,238.00	+-15.00 (+-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
ICICIBANK ICICI Bank Ltd	532174	1,422.00	+-54.95 (+-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	+-87.35 (+-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	+-67.90 (+-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	-67.90 (-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	-87.35 (-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
ICICIBANK ICICI Bank Ltd	532174	1,422.00	-54.95 (-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
AXISBANK Axis Bank Ltd	532215	1,238.00	-15.00 (-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
JSWSTEEL JSW Steel Ltd	500228	1,293.50	-14.50 (-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
ASIANPAINT Asian Paints Ltd	500820	2,721.00	-28.00 (-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
TITAN Titan Company Ltd	500114	4,943.00	-41.00 (-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
TATASTEEL Tata Steel Ltd	500470	188.00	-1.30 (-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
HDFCBANK HDFC Bank Ltd	500180	732.00	-5.00 (-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	-2.00 (-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	-5.00 (-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	-4.60 (-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	-22.00 (-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
LT Larsen & Toubro Ltd	500510	4,045.00	-5.00 (-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ITC ITC Ltd	500875	285.50	0.50 (0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	5.00 (0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
NTPC NTPC Ltd	532555	345.00	1.00 (0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	1.00 (0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	53.00 (0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
WIPRO Wipro Ltd	507685	186.70	0.80 (0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
RELIANCE Reliance Industries Ltd	500325	1,331.55	6.55 (0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
HCLTECH HCL Technologies Ltd	532281	1,348.90	7.90 (0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
INFY Infosys Ltd	500209	1,173.10	7.90 (0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
TECHM Tech Mahindra Ltd	532755	1,649.90	14.90 (0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
SBIN State Bank of India	500112	1,096.05	11.20 (1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	19.00 (1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
M&M Mahindra & Mahindra Ltd	500520	3,501.40	86.40 (2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
NESTLEIND Nestle India Ltd	500790	1,540.00	40.00 (2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
TCS Tata Consultancy Services Ltd	532540	2,453.70	83.70 (3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62

NSE Most Active (All Securities)

Symbol	LTP (₹)	Change	Turnover (₹ Lakhs)
MANORAMA	1,915.00	+10.24%	101,172.70
VIKRAMSOLR	181.50	+13.33%	64,196.49
EXPLEOSOL	944.05	+15.70%	37,256.97
BELRISE	233.65	-8.50%	30,076.92
SCHNEIDER	1,214.00	-11.34%	22,396.64
UFLEX	586.05	+19.99%	21,353.62
ZAGGLE	160.48	-20.00%	19,242.08
KERNEX	1,796.70	-11.24%	18,470.86
CAMLINFINE	116.45	+12.23%	13,127.46
SHREEJISPG	591.60	-9.46%	10,614.14
DCAL	173.74	-8.87%	4,021.00
PREMIERPOL	82.81	+12.59%	1,854.21
SOLEX	791.80	-10.01%	914.27
KAPSTON	523.00	-11.11%	829.34
PAKKA	87.45	+17.54%	692.82

BSE Most Active (S&P BSE SENSEX (30))

Symbol & Company	Price (₹)	Change	Turnover (₹ Lakhs)
SBIN State Bank of India	1,096.05	+1.03%	21,644.49
ICICIBANK ICICI Bank Ltd	1,422.00	-3.72%	19,622.35
HDFCBANK HDFC Bank Ltd	732.00	-0.68%	11,187.22
RELIANCE Reliance Industries Ltd	1,331.55	+0.49%	11,168.36
BAJFINANCE Bajaj Finance Ltd	1,082.00	-5.90%	10,664.82
SUNPHARMA Sun Pharmaceutical Industries Ltd	1,949.00	+0.26%	8,818.46
M&M Mahindra & Mahindra Ltd	3,501.40	+2.53%	7,145.24
TECHM Tech Mahindra Ltd	1,649.90	+0.91%	6,452.61
TCS Tata Consultancy Services Ltd	2,453.70	+3.53%	5,649.62
MARUTI Maruti Suzuki India Ltd	14,050.00	+0.38%	5,412.34
INFY Infosys Ltd	1,173.10	+0.68%	5,018.65
BAJAJFINSV Bajaj Finserv Ltd	2,001.90	-4.18%	2,712.87
LT Larsen & Toubro Ltd	4,045.00	-0.12%	2,299.58
KOTAKBANK Kotak Mahindra Bank Ltd	392.00	-0.51%	1,925.55
TITAN Titan Company Ltd	4,943.00	-0.82%	1,890.25