All Market Movers

Real-time Top Gainers, Losers, and Most Active stocks from NSE & BSE India.

Crypto Markets USA Markets Market Heatmap Global Indices Screener Back to Home

NIFTY 50

₹24,354.70

-11.30 (-0.05%)

NIFTY BANK

₹57,655.10

+164.00 (0.29%)

NIFTY MIDCAP SELECT

₹14,984.60

+12.85 (0.09%)

NSE Categories:

Nifty 50 Bank Nifty Nifty Next 50 F&O Securities All Securities Securities > ₹20 Securities < ₹20

BSE Categories:

S&P BSE SENSEX (30) S&P BSE 100

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
TPHQ EQ	0.58	+18.37 (+18.37%)	0.58	0.54	0.56	0.49	5,590,834	31.87	Annual General Meeting
DHATRE EQ	4.22	+15.30 (+15.30%)	4.39	3.67	3.67	3.66	77,239	3.22	-
OSWALSEEDS EQ	13.89	+14.32 (+14.32%)	14.50	13.12	14.20	12.15	3,367,241	469.06	Annual General Meeting
ODYCORP EQ	7.43	+9.26 (+9.26%)	7.99	5.71	6.93	6.80	3,887	0.29	-
TRU EQ	4.44	+8.82 (+8.82%)	4.48	4.05	4.15	4.08	59,064	2.53	Annual General Meeting/Dividend - Re 0.01 Per Share
SUNDARAM EQ	1.13	+8.65 (+8.65%)	1.13	1.05	1.07	1.04	748,462	8.23	Annual General Meeting
KAMANWALA EQ	17.87	+8.30 (+8.30%)	18.00	17.86	17.90	16.50	11,003	1.97	-
KEEPLEARN EQ	1.96	+7.10 (+7.10%)	2.08	1.85	2.08	1.83	130,541	2.56	Annual General Meeting
ASIANTNE EQ	9.70	+6.95 (+6.95%)	9.95	8.64	9.95	9.07	296	0.03	-
LKPSEC EQ	16.41	+6.70 (+6.70%)	16.91	15.20	16.91	15.38	960	0.15	-
MINALIND EQ	2.20	+6.28 (+6.28%)	2.20	2.07	2.07	2.07	6,564	0.14	-
FILATFASH EQ	0.19	+5.56 (+5.56%)	0.19	0.18	0.19	0.18	61,137,455	110.05	Annual General Meeting
DUCON EQ	3.26	+5.50 (+5.50%)	3.33	3.14	3.23	3.09	349,482	11.36	Annual General Meeting
HAVISHA EQ	1.41	+5.22 (+5.22%)	1.49	1.37	1.43	1.34	50,203	0.70	Annual General Meeting
AVONMORE EQ	12.98	+5.10 (+5.10%)	13.14	12.40	12.45	12.35	240,252	30.94	Rights 5:24 @ Premium Rs 9/-
ROLLT BE	3.17	+4.97 (+4.97%)	3.17	3.02	3.02	3.02	315,402	9.84	Annual General Meeting
DSKULKARNI BE	13.96	+4.96 (+4.96%)	13.96	13.96	13.96	13.30	37	0.01	Annual General Meeting
AKSHOPTFBR BE	6.98	+4.96 (+4.96%)	6.98	6.98	6.98	6.65	128,413	8.96	Annual General Meeting
NEUEON BE	17.81	+4.95 (+4.95%)	17.81	16.50	17.65	16.97	28,476	5.00	Annual General Meeting
OSIAHYPER BE	2.58	+4.88 (+4.88%)	2.58	2.40	2.45	2.46	468,674	11.72	Annual General Meeting

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
MOHITE EQ	2.30	-14.18 (-14.18%)	2.80	2.15	2.80	2.68	83,633	1.90	-
ESSARSHPNG EQ	15.95	-8.81 (-8.81%)	17.89	15.80	17.88	17.49	962,177	157.51	Annual General Meeting
RETAIL EQ	17.72	-6.88 (-6.88%)	18.51	17.30	18.51	19.03	4,618	0.83	-
AGL EQ	13.92	-6.64 (-6.64%)	14.96	13.75	14.75	14.91	2,516,462	355.07	-
TIJARIA EQ	5.65	-6.30 (-6.30%)	6.10	5.45	6.10	6.03	167,342	9.44	Annual General Meeting
NARMADA EQ	14.39	-5.27 (-5.27%)	15.40	13.01	15.40	15.19	484,125	70.63	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
PREMIER BE	2.66	-5.00 (-5.00%)	2.80	2.66	2.73	2.80	3,289	0.09	Annual General Meeting
BURNPUR BE	17.41	-4.97 (-4.97%)	17.41	17.41	17.41	18.32	6,543	1.14	Annual General Meeting
GANGAFORGE EQ	2.49	-4.96 (-4.96%)	2.49	2.49	2.49	2.62	1,784,773	44.44	Rights 3:2 @ Premium Re. 0.63/-
JHS EQ	8.51	-4.92 (-4.92%)	9.22	8.50	9.22	8.95	61,215	5.34	Demerger
SHEKHAWATI BE	18.38	-4.91 (-4.91%)	19.33	18.37	19.33	19.33	36,875	6.79	Annual General Meeting
SIKKO BE	5.29	-4.86 (-4.86%)	5.50	5.29	5.50	5.56	249,656	13.23	Bonus 1:1
WARDINMOBI EQ	6.24	-4.59 (-4.59%)	6.50	5.25	6.50	6.54	176,442	10.92	-
QUINTEGRA BE	1.27	-4.51 (-4.51%)	1.39	1.27	1.39	1.33	70,025	0.92	Annual General Meeting
VIVOBIOT EQ	19.20	-4.48 (-4.48%)	20.94	19.15	20.16	20.10	8,196	1.59	-
ESSENTIA EQ	1.32	-4.35 (-4.35%)	1.32	1.32	1.32	1.38	351,911	4.65	Rights 161:250 @ Premium Re 0.45 /-
EASEMYTRIP EQ	6.13	-4.22 (-4.22%)	6.45	6.03	6.44	6.40	41,309,741	2,524.03	Bonus 1:1
SADBHIN BE	2.75	-3.85 (-3.85%)	2.95	2.72	2.86	2.86	95,167	2.66	Annual General Meeting
MFML EQ	18.62	-3.72 (-3.72%)	19.34	18.62	19.34	19.34	534	0.10	Annual General Meeting
DBEIL BE	6.86	-3.52 (-3.52%)	7.00	6.76	7.00	7.11	403,361	27.63	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
TCS Tata Consultancy Services Ltd	532540	2,453.70	+83.70 (+3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62
NESTLEIND Nestle India Ltd	500790	1,540.00	+40.00 (+2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
M&M Mahindra & Mahindra Ltd	500520	3,501.40	+86.40 (+2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	+19.00 (+1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
SBIN State Bank of India	500112	1,096.05	+11.20 (+1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
TECHM Tech Mahindra Ltd	532755	1,649.90	+14.90 (+0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
INFY Infosys Ltd	500209	1,173.10	+7.90 (+0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
HCLTECH HCL Technologies Ltd	532281	1,348.90	+7.90 (+0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
RELIANCE Reliance Industries Ltd	500325	1,331.55	+6.55 (+0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
WIPRO Wipro Ltd	507685	186.70	+0.80 (+0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	+53.00 (+0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	+1.00 (+0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
NTPC NTPC Ltd	532555	345.00	+1.00 (+0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	+5.00 (+0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
ITC ITC Ltd	500875	285.50	+0.50 (+0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
LT Larsen & Toubro Ltd	500510	4,045.00	+-5.00 (+-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	+-22.00 (+-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	+-4.60 (+-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	+-5.00 (+-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	+-2.00 (+-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
HDFCBANK HDFC Bank Ltd	500180	732.00	+-5.00 (+-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
TATASTEEL Tata Steel Ltd	500470	188.00	+-1.30 (+-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
TITAN Titan Company Ltd	500114	4,943.00	+-41.00 (+-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
ASIANPAINT Asian Paints Ltd	500820	2,721.00	+-28.00 (+-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
JSWSTEEL JSW Steel Ltd	500228	1,293.50	+-14.50 (+-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
AXISBANK Axis Bank Ltd	532215	1,238.00	+-15.00 (+-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
ICICIBANK ICICI Bank Ltd	532174	1,422.00	+-54.95 (+-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	+-87.35 (+-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	+-67.90 (+-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	-67.90 (-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	-87.35 (-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
ICICIBANK ICICI Bank Ltd	532174	1,422.00	-54.95 (-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
AXISBANK Axis Bank Ltd	532215	1,238.00	-15.00 (-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
JSWSTEEL JSW Steel Ltd	500228	1,293.50	-14.50 (-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
ASIANPAINT Asian Paints Ltd	500820	2,721.00	-28.00 (-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
TITAN Titan Company Ltd	500114	4,943.00	-41.00 (-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
TATASTEEL Tata Steel Ltd	500470	188.00	-1.30 (-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
HDFCBANK HDFC Bank Ltd	500180	732.00	-5.00 (-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	-2.00 (-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	-5.00 (-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	-4.60 (-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	-22.00 (-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
LT Larsen & Toubro Ltd	500510	4,045.00	-5.00 (-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ITC ITC Ltd	500875	285.50	0.50 (0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	5.00 (0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
NTPC NTPC Ltd	532555	345.00	1.00 (0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	1.00 (0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	53.00 (0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
WIPRO Wipro Ltd	507685	186.70	0.80 (0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
RELIANCE Reliance Industries Ltd	500325	1,331.55	6.55 (0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
HCLTECH HCL Technologies Ltd	532281	1,348.90	7.90 (0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
INFY Infosys Ltd	500209	1,173.10	7.90 (0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
TECHM Tech Mahindra Ltd	532755	1,649.90	14.90 (0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
SBIN State Bank of India	500112	1,096.05	11.20 (1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	19.00 (1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
M&M Mahindra & Mahindra Ltd	500520	3,501.40	86.40 (2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
NESTLEIND Nestle India Ltd	500790	1,540.00	40.00 (2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
TCS Tata Consultancy Services Ltd	532540	2,453.70	83.70 (3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62

NSE Most Active (Securities < ₹20)

Symbol	LTP (₹)	Change	Turnover (₹ Lakhs)
EASEMYTRIP	6.13	-4.22%	2,524.03
OSWALSEEDS	13.89	+14.32%	469.06
AGL	13.92	-6.64%	355.07
ESSARSHPNG	15.95	-8.81%	157.51
FILATFASH	0.19	+5.56%	110.05
NARMADA	14.39	-5.27%	70.63
GANGAFORGE	2.49	-4.96%	44.44
TPHQ	0.58	+18.37%	31.87
AVONMORE	12.98	+5.10%	30.94
DBEIL	6.86	-3.52%	27.63
SIKKO	5.29	-4.86%	13.23
OSIAHYPER	2.58	+4.88%	11.72
DUCON	3.26	+5.50%	11.36
WARDINMOBI	6.24	-4.59%	10.92
ROLLT	3.17	+4.97%	9.84

BSE Most Active (S&P BSE SENSEX (30))

Symbol & Company	Price (₹)	Change	Turnover (₹ Lakhs)
SBIN State Bank of India	1,096.05	+1.03%	21,644.49
ICICIBANK ICICI Bank Ltd	1,422.00	-3.72%	19,622.35
HDFCBANK HDFC Bank Ltd	732.00	-0.68%	11,187.22
RELIANCE Reliance Industries Ltd	1,331.55	+0.49%	11,168.36
BAJFINANCE Bajaj Finance Ltd	1,082.00	-5.90%	10,664.82
SUNPHARMA Sun Pharmaceutical Industries Ltd	1,949.00	+0.26%	8,818.46
M&M Mahindra & Mahindra Ltd	3,501.40	+2.53%	7,145.24
TECHM Tech Mahindra Ltd	1,649.90	+0.91%	6,452.61
TCS Tata Consultancy Services Ltd	2,453.70	+3.53%	5,649.62
MARUTI Maruti Suzuki India Ltd	14,050.00	+0.38%	5,412.34
INFY Infosys Ltd	1,173.10	+0.68%	5,018.65
BAJAJFINSV Bajaj Finserv Ltd	2,001.90	-4.18%	2,712.87
LT Larsen & Toubro Ltd	4,045.00	-0.12%	2,299.58
KOTAKBANK Kotak Mahindra Bank Ltd	392.00	-0.51%	1,925.55
TITAN Titan Company Ltd	4,943.00	-0.82%	1,890.25