All Market Movers

Real-time Top Gainers, Losers, and Most Active stocks from NSE & BSE India.

Crypto Markets USA Markets Market Heatmap Global Indices Screener Back to Home

NIFTY 50

₹24,354.70

-11.30 (-0.05%)

NIFTY BANK

₹57,655.10

+164.00 (0.29%)

NIFTY MIDCAP SELECT

₹14,984.60

+12.85 (0.09%)

NSE Categories:

Nifty 50 Bank Nifty Nifty Next 50 F&O Securities All Securities Securities > ₹20 Securities < ₹20

BSE Categories:

S&P BSE SENSEX (30) S&P BSE 100

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
MUTHOOTFIN EQ	2,911.00	+2.43 (+2.43%)	2,919.00	2,829.10	2,840.00	2,842.00	590,166	16,990.35	Interim Dividend - Rs 30 Per Share
HDFCAMC EQ	2,532.50	+1.91 (+1.91%)	2,539.40	2,471.00	2,481.60	2,485.00	427,490	10,773.56	Dividend - Rs 54 Per Share
ENRIN EQ	3,600.00	+1.80 (+1.80%)	3,604.90	3,526.20	3,536.20	3,536.30	194,544	6,932.38	Dividend - Rs 4 Per Share
HINDZINC EQ	570.90	+1.60 (+1.60%)	576.00	564.40	564.40	561.90	3,741,814	21,379.98	Interim Dividend - Rs 11 Per Share
JINDALSTEL EQ	1,108.50	+1.56 (+1.56%)	1,109.30	1,090.00	1,090.10	1,091.50	279,573	3,075.16	Dividend - Rs 2 Per Share
TVSMOTOR EQ	4,360.40	+1.24 (+1.24%)	4,386.00	4,305.50	4,307.00	4,307.00	423,606	18,498.96	Interim Dividend - Rs 12 Per Share
HAL EQ	5,086.90	+1.13 (+1.13%)	5,149.90	5,045.00	5,050.00	5,029.90	1,348,189	68,786.36	Dividend - Rs 10 Per Sh
RECLTD EQ	338.80	+1.13 (+1.13%)	338.85	333.20	335.50	335.00	3,931,290	13,209.13	Dividend - Rs 1.55 Per Share
UNIONBANK EQ	189.41	+1.08 (+1.08%)	190.15	184.27	187.37	187.38	11,533,198	21,585.53	Dividend - Rs 5 Per Share
DLF EQ	671.85	+1.03 (+1.03%)	674.90	659.50	666.70	665.00	2,113,001	14,112.31	Dividend - Rs 8 Per Share
TORNTPHARM EQ	4,878.50	+0.94 (+0.94%)	4,884.00	4,814.00	4,828.00	4,833.00	167,194	8,125.18	Dividend - Rs 9 Per Share
CUMMINSIND EQ	5,451.00	+0.94 (+0.94%)	5,469.00	5,338.50	5,359.50	5,400.00	360,548	19,569.57	Dividend - Rs 46 Per Share
VEDL EQ	269.80	+0.86 (+0.86%)	270.65	267.05	268.00	267.50	4,782,690	12,871.18	Demerger
CGPOWER EQ	897.15	+0.79 (+0.79%)	899.40	887.00	893.20	890.15	1,349,130	12,060.55	Interim Dividend - Rs 1.30 Per Share
VBL EQ	437.65	+0.61 (+0.61%)	438.80	432.25	435.10	435.00	1,238,394	5,401.26	Interim Dividend - Re 0.50 Per Share
ABB EQ	7,689.00	+0.52 (+0.52%)	7,760.00	7,627.00	7,652.50	7,649.00	62,867	4,845.36	Special Dividend - Rs 90 Per Share
DIVISLAB EQ	8,500.00	+0.27 (+0.27%)	8,550.00	8,463.50	8,532.00	8,477.00	169,308	14,391.94	Dividend - Rs 30 Per Share
UNITDSPR EQ	1,539.20	+0.21 (+0.21%)	1,541.00	1,523.50	1,536.00	1,536.00	115,009	1,766.24	Dividend - Rs 11 Per Share
SOLARINDS EQ	20,010.00	+0.21 (+0.21%)	20,389.00	19,903.00	19,951.00	19,969.00	120,121	24,163.01	Dividend - Rs 11 Per Share
INDHOTEL EQ	721.50	+0.21 (+0.21%)	721.65	714.50	720.00	720.00	426,979	3,065.88	Dividend - Rs 3.25 Per Share

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
TMCV EQ	467.85	-1.36 (-1.36%)	479.50	466.20	474.30	474.30	2,825,540	13,303.77	Dividend - Rs 4 Per Share
TATACAP EQ	359.80	-1.21 (-1.21%)	364.60	358.50	363.30	364.20	366,524	1,324.65	Dividend - Re 0.57 Per Share
ADANIENSOL EQ	1,596.80	-1.19 (-1.19%)	1,627.90	1,587.10	1,621.00	1,616.00	1,574,223	25,320.90	Annual General Meeting
ADANIGREEN EQ	1,332.90	-1.12 (-1.12%)	1,346.90	1,322.50	1,346.90	1,348.00	524,247	6,981.71	Annual General Meeting
PIDILITIND EQ	1,674.70	-1.08 (-1.08%)	1,700.00	1,673.30	1,689.80	1,693.00	425,275	7,162.10	Dividend - Rs 11.50 Per Share
GAIL EQ	173.14	-1.01 (-1.01%)	173.79	171.85	173.71	174.90	2,605,503	4,497.10	Interim Dividend - Rs 5 Per Share
HYUNDAI EQ	2,177.00	-1.00 (-1.00%)	2,209.60	2,172.40	2,198.60	2,199.00	165,859	3,624.15	Dividend - Rs 21 Per Share
DMART EQ	4,020.00	-0.99 (-0.99%)	4,050.00	4,000.00	4,050.00	4,060.00	183,747	7,393.78	Annual General Meeting
SHREECEM EQ	24,570.00	-0.91 (-0.91%)	24,790.00	24,410.00	24,790.00	24,795.00	12,220	2,999.60	Dividend - Rs 70 Per Share
LTM EQ	4,676.00	-0.83 (-0.83%)	4,715.00	4,602.00	4,715.00	4,715.00	159,415	7,410.53	Dividend - Rs 53 Per Share
BPCL EQ	317.05	-0.75 (-0.75%)	319.75	314.15	319.00	319.45	3,136,578	9,935.11	Interim Dividend - Rs 10 Per Share
BANKBARODA EQ	246.83	-0.56 (-0.56%)	248.00	243.11	247.60	248.22	4,923,285	12,077.80	Dividend - Rs 8.50 Per Share
BRITANNIA EQ	5,527.50	-0.55 (-0.55%)	5,557.00	5,495.50	5,546.00	5,558.00	108,884	6,020.21	Dividend - Rs 90.50 Per Share
AMBUJACEM EQ	415.45	-0.49 (-0.49%)	417.05	409.50	417.00	417.50	2,982,231	12,288.28	Dividend - Rs 2 Per Share
IRFC EQ	87.14	-0.49 (-0.49%)	87.53	86.20	87.40	87.57	5,935,325	5,145.33	Interim Dividend - Rs 1.05 Per Share
BOSCHLTD EQ	46,935.00	-0.35 (-0.35%)	47,730.00	46,925.00	47,105.00	47,100.00	22,093	10,467.08	Dividend - Rs 270 Per Share
BAJAJHLDNG EQ	11,436.00	-0.34 (-0.34%)	11,574.00	11,306.00	11,511.00	11,475.00	111,756	12,749.20	Dividend - Rs 80 Per Share & Special Dividend Rs 50 Per Share
PFC EQ	375.00	-0.27 (-0.27%)	377.00	372.15	376.00	376.00	4,389,570	16,430.60	Dividend - Rs 3.95 Per Share
GODREJCP EQ	932.00	-0.25 (-0.25%)	936.00	925.60	934.30	934.30	478,705	4,449.04	Interim Dividend - Rs 5 Per Share
ADANIPOWER EQ	204.73	-0.25 (-0.25%)	205.75	201.77	205.25	205.25	9,227,738	18,788.60	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
TCS Tata Consultancy Services Ltd	532540	2,453.70	+83.70 (+3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62
NESTLEIND Nestle India Ltd	500790	1,540.00	+40.00 (+2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
M&M Mahindra & Mahindra Ltd	500520	3,501.40	+86.40 (+2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	+19.00 (+1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
SBIN State Bank of India	500112	1,096.05	+11.20 (+1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
TECHM Tech Mahindra Ltd	532755	1,649.90	+14.90 (+0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
INFY Infosys Ltd	500209	1,173.10	+7.90 (+0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
HCLTECH HCL Technologies Ltd	532281	1,348.90	+7.90 (+0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
RELIANCE Reliance Industries Ltd	500325	1,331.55	+6.55 (+0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
WIPRO Wipro Ltd	507685	186.70	+0.80 (+0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	+53.00 (+0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	+1.00 (+0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
NTPC NTPC Ltd	532555	345.00	+1.00 (+0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	+5.00 (+0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
ITC ITC Ltd	500875	285.50	+0.50 (+0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
LT Larsen & Toubro Ltd	500510	4,045.00	+-5.00 (+-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	+-22.00 (+-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	+-4.60 (+-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	+-5.00 (+-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	+-2.00 (+-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
HDFCBANK HDFC Bank Ltd	500180	732.00	+-5.00 (+-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
TATASTEEL Tata Steel Ltd	500470	188.00	+-1.30 (+-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
TITAN Titan Company Ltd	500114	4,943.00	+-41.00 (+-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
ASIANPAINT Asian Paints Ltd	500820	2,721.00	+-28.00 (+-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
JSWSTEEL JSW Steel Ltd	500228	1,293.50	+-14.50 (+-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
AXISBANK Axis Bank Ltd	532215	1,238.00	+-15.00 (+-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
ICICIBANK ICICI Bank Ltd	532174	1,422.00	+-54.95 (+-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	+-87.35 (+-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	+-67.90 (+-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	-67.90 (-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	-87.35 (-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
ICICIBANK ICICI Bank Ltd	532174	1,422.00	-54.95 (-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
AXISBANK Axis Bank Ltd	532215	1,238.00	-15.00 (-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
JSWSTEEL JSW Steel Ltd	500228	1,293.50	-14.50 (-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
ASIANPAINT Asian Paints Ltd	500820	2,721.00	-28.00 (-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
TITAN Titan Company Ltd	500114	4,943.00	-41.00 (-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
TATASTEEL Tata Steel Ltd	500470	188.00	-1.30 (-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
HDFCBANK HDFC Bank Ltd	500180	732.00	-5.00 (-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	-2.00 (-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	-5.00 (-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	-4.60 (-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	-22.00 (-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
LT Larsen & Toubro Ltd	500510	4,045.00	-5.00 (-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ITC ITC Ltd	500875	285.50	0.50 (0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	5.00 (0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
NTPC NTPC Ltd	532555	345.00	1.00 (0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	1.00 (0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	53.00 (0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
WIPRO Wipro Ltd	507685	186.70	0.80 (0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
RELIANCE Reliance Industries Ltd	500325	1,331.55	6.55 (0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
HCLTECH HCL Technologies Ltd	532281	1,348.90	7.90 (0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
INFY Infosys Ltd	500209	1,173.10	7.90 (0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
TECHM Tech Mahindra Ltd	532755	1,649.90	14.90 (0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
SBIN State Bank of India	500112	1,096.05	11.20 (1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	19.00 (1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
M&M Mahindra & Mahindra Ltd	500520	3,501.40	86.40 (2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
NESTLEIND Nestle India Ltd	500790	1,540.00	40.00 (2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
TCS Tata Consultancy Services Ltd	532540	2,453.70	83.70 (3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62

NSE Most Active (Nifty Next 50)

Symbol	LTP (₹)	Change	Turnover (₹ Lakhs)
HAL	5,086.90	+1.13%	68,786.36
ADANIENSOL	1,596.80	-1.19%	25,320.90
SOLARINDS	20,010.00	+0.21%	24,163.01
UNIONBANK	189.41	+1.08%	21,585.53
HINDZINC	570.90	+1.60%	21,379.98
CUMMINSIND	5,451.00	+0.94%	19,569.57
ADANIPOWER	204.73	-0.25%	18,788.60
TVSMOTOR	4,360.40	+1.24%	18,498.96
MUTHOOTFIN	2,911.00	+2.43%	16,990.35
PFC	375.00	-0.27%	16,430.60
DIVISLAB	8,500.00	+0.27%	14,391.94
DLF	671.85	+1.03%	14,112.31
TMCV	467.85	-1.36%	13,303.77
RECLTD	338.80	+1.13%	13,209.13
VEDL	269.80	+0.86%	12,871.18

BSE Most Active (S&P BSE SENSEX (30))

Symbol & Company	Price (₹)	Change	Turnover (₹ Lakhs)
SBIN State Bank of India	1,096.05	+1.03%	21,644.49
ICICIBANK ICICI Bank Ltd	1,422.00	-3.72%	19,622.35
HDFCBANK HDFC Bank Ltd	732.00	-0.68%	11,187.22
RELIANCE Reliance Industries Ltd	1,331.55	+0.49%	11,168.36
BAJFINANCE Bajaj Finance Ltd	1,082.00	-5.90%	10,664.82
SUNPHARMA Sun Pharmaceutical Industries Ltd	1,949.00	+0.26%	8,818.46
M&M Mahindra & Mahindra Ltd	3,501.40	+2.53%	7,145.24
TECHM Tech Mahindra Ltd	1,649.90	+0.91%	6,452.61
TCS Tata Consultancy Services Ltd	2,453.70	+3.53%	5,649.62
MARUTI Maruti Suzuki India Ltd	14,050.00	+0.38%	5,412.34
INFY Infosys Ltd	1,173.10	+0.68%	5,018.65
BAJAJFINSV Bajaj Finserv Ltd	2,001.90	-4.18%	2,712.87
LT Larsen & Toubro Ltd	4,045.00	-0.12%	2,299.58
KOTAKBANK Kotak Mahindra Bank Ltd	392.00	-0.51%	1,925.55
TITAN Titan Company Ltd	4,943.00	-0.82%	1,890.25