All Market Movers

Real-time Top Gainers, Losers, and Most Active stocks from NSE & BSE India.

Crypto Markets USA Markets Market Heatmap Global Indices Screener Back to Home

NIFTY 50

₹24,354.70

-11.30 (-0.05%)

NIFTY BANK

₹57,655.10

+164.00 (0.29%)

NIFTY MIDCAP SELECT

₹14,984.60

+12.85 (0.09%)

NSE Categories:

Nifty 50 Bank Nifty Nifty Next 50 F&O Securities All Securities Securities > ₹20 Securities < ₹20

BSE Categories:

S&P BSE SENSEX (30) S&P BSE 100

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
MOTILALOFS EQ	958.60	+6.08 (+6.08%)	962.00	897.10	903.65	903.70	3,974,677	37,252.26	Interim Dividend - Rs 6 Per Share
INOXWIND EQ	77.65	+5.40 (+5.40%)	78.25	73.32	74.18	73.67	18,095,486	13,788.76	Rights 5:78 @ Premium Rs 110/-
SUZLON EQ	49.00	+4.03 (+4.03%)	49.32	46.90	47.10	47.10	55,154,959	26,562.63	Annual General Meeting
OBEROIRLTY EQ	1,912.40	+3.60 (+3.60%)	1,946.00	1,832.90	1,849.00	1,846.00	1,257,616	24,030.65	Interim Dividend - Rs 2 Per Share
NATIONALUM EQ	389.35	+3.55 (+3.55%)	391.50	376.50	377.90	376.00	7,484,461	28,845.86	Interim Dividend - Rs 2 Per Share
BHEL EQ	434.35	+3.00 (+3.00%)	434.40	421.80	424.00	421.70	11,025,292	47,331.58	Dividend - Rs 1.40 Per Share
ASHOKLEY EQ	176.10	+2.60 (+2.60%)	176.45	171.98	171.99	171.64	15,946,039	27,835.41	Interim Dividend - Rs 2.50 Per Share
NAM-INDIA EQ	1,198.20	+2.59 (+2.59%)	1,203.30	1,155.10	1,167.10	1,167.90	711,981	8,433.27	Dividend - Rs 12.50 Per Share
MUTHOOTFIN EQ	2,911.00	+2.43 (+2.43%)	2,919.00	2,829.10	2,840.00	2,842.00	590,166	16,990.35	Interim Dividend - Rs 30 Per Share
ANGELONE EQ	294.25	+2.42 (+2.42%)	295.65	282.15	287.00	287.30	3,067,527	8,859.94	Interim Dividend - Re 1 Per Share
KEI EQ	5,833.30	+2.34 (+2.34%)	5,879.70	5,680.00	5,700.00	5,700.00	255,367	14,888.13	Interim Dividend - Rs 4.50 Per Share
LTF EQ	313.20	+2.25 (+2.25%)	314.30	304.50	307.00	306.30	2,156,352	6,679.30	Dividend - Rs 2.75 Per Share
KFINTECH EQ	960.60	+2.19 (+2.19%)	966.00	925.70	945.20	940.00	954,692	9,066.14	Dividend - Rs 12 Per Share
HINDALCO EQ	1,052.05	+2.19 (+2.19%)	1,053.00	1,032.70	1,033.00	1,029.50	2,028,238	21,144.38	Dividend - Rs 5 Per Share
SONACOMS EQ	808.80	+2.12 (+2.12%)	814.30	795.75	799.00	792.00	1,815,981	14,669.31	Dividend - Rs 1.80 Per Share
UNOMINDA EQ	1,265.80	+2.08 (+2.08%)	1,272.00	1,235.90	1,246.00	1,240.00	1,114,468	13,995.71	Dividend - Rs 1.75 Per Share
MCX EQ	2,968.00	+1.94 (+1.94%)	2,981.00	2,892.10	2,913.10	2,911.50	856,617	25,195.68	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
HDFCAMC EQ	2,532.50	+1.91 (+1.91%)	2,539.40	2,471.00	2,481.60	2,485.00	427,490	10,773.56	Dividend - Rs 54 Per Share
NAUKRI EQ	1,367.00	+1.79 (+1.79%)	1,374.00	1,340.70	1,341.00	1,343.00	1,950,245	26,581.25	Dividend - Rs 3.60 Per Share
PAGEIND EQ	37,400.00	+1.77 (+1.77%)	37,690.00	36,505.00	36,730.00	36,750.00	42,461	15,835.93	Interim Dividend - Rs 200 Per Share

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
VOLTAS EQ	1,268.00	-3.98 (-3.98%)	1,350.00	1,263.90	1,329.00	1,320.50	3,114,470	40,146.14	Dividend - Rs 4 Per Share
BSE EQ	3,344.50	-2.97 (-2.97%)	3,390.40	3,282.90	3,390.00	3,447.00	6,189,928	205,247.49	Dividend - Rs 10 Per Share
IDEA EQ	13.79	-2.27 (-2.27%)	14.14	13.76	14.11	14.11	215,215,618	29,936.49	Annual General Meeting
INFY EQ	1,144.70	-2.10 (-2.10%)	1,166.50	1,137.90	1,163.90	1,169.20	3,459,084	39,618.62	Dividend - Rs 25 Per Share
HCLTECH EQ	1,331.80	-2.07 (-2.07%)	1,362.80	1,330.80	1,355.10	1,360.00	616,872	8,246.90	Interim Dividend - Rs 12 Per Share
COCHINSHIP EQ	1,466.60	-2.00 (-2.00%)	1,494.70	1,435.00	1,450.00	1,496.50	1,582,283	23,295.79	Interim Dividend - Rs 3.50 Per Share
TCS EQ	2,317.40	-1.85 (-1.85%)	2,361.10	2,311.00	2,351.00	2,361.00	1,503,117	34,955.89	Interim Dividend - Rs 12 Per Share
ITC EQ	273.45	-1.71 (-1.71%)	278.20	273.00	278.20	278.20	8,442,356	23,174.27	Dividend - Rs 8 Per Share
SUNPHARMA EQ	1,898.10	-1.65 (-1.65%)	1,949.80	1,894.00	1,945.00	1,930.00	1,052,675	20,081.57	Dividend - Rs 5 Per Share
MPHASIS EQ	2,504.40	-1.60 (-1.60%)	2,546.00	2,482.00	2,535.20	2,545.00	250,276	6,261.43	Dividend - Rs 62 Per Share
NESTLEIND EQ	1,475.60	-1.57 (-1.57%)	1,503.70	1,474.20	1,500.00	1,499.10	1,224,995	18,149.77	Dividend - Rs 5 Per Share
TECHM EQ	1,607.70	-1.54 (-1.54%)	1,638.90	1,604.80	1,621.00	1,632.80	770,267	12,421.94	Dividend - Rs 36 Per Share
CIPLA EQ	1,429.30	-1.43 (-1.43%)	1,449.00	1,423.70	1,445.40	1,450.00	517,845	7,403.32	Dividend - Rs 13 Per Share
MANKIND EQ	2,391.70	-1.38 (-1.38%)	2,423.00	2,369.50	2,419.00	2,425.20	454,752	10,857.02	Interim Dividend - Re 1 Per Share
INDIANB EQ	882.90	-1.35 (-1.35%)	891.80	870.30	891.80	894.95	776,472	6,808.65	Dividend - Rs 18.25 Per Share
BIOCON EQ	412.00	-1.20 (-1.20%)	416.65	408.65	416.00	417.00	2,663,012	10,960.16	Dividend - Re 0.50 Per Share
ADANIENSOL EQ	1,596.80	-1.19 (-1.19%)	1,627.90	1,587.10	1,621.00	1,616.00	1,574,223	25,320.90	Annual General Meeting
MAXHEALTH EQ	997.30	-1.12 (-1.12%)	1,022.60	995.20	1,009.10	1,008.60	1,443,560	14,515.14	Dividend - Rs 2 Per Share
ADANIGREEN EQ	1,332.90	-1.12 (-1.12%)	1,346.90	1,322.50	1,346.90	1,348.00	524,247	6,981.71	Annual General Meeting
PIDILITIND EQ	1,674.70	-1.08 (-1.08%)	1,700.00	1,673.30	1,689.80	1,693.00	425,275	7,162.10	Dividend - Rs 11.50 Per Share

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
TCS Tata Consultancy Services Ltd	532540	2,453.70	+83.70 (+3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62
NESTLEIND Nestle India Ltd	500790	1,540.00	+40.00 (+2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
M&M Mahindra & Mahindra Ltd	500520	3,501.40	+86.40 (+2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	+19.00 (+1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
SBIN State Bank of India	500112	1,096.05	+11.20 (+1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
TECHM Tech Mahindra Ltd	532755	1,649.90	+14.90 (+0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
INFY Infosys Ltd	500209	1,173.10	+7.90 (+0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
HCLTECH HCL Technologies Ltd	532281	1,348.90	+7.90 (+0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
RELIANCE Reliance Industries Ltd	500325	1,331.55	+6.55 (+0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
WIPRO Wipro Ltd	507685	186.70	+0.80 (+0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	+53.00 (+0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	+1.00 (+0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
NTPC NTPC Ltd	532555	345.00	+1.00 (+0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	+5.00 (+0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
ITC ITC Ltd	500875	285.50	+0.50 (+0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
LT Larsen & Toubro Ltd	500510	4,045.00	+-5.00 (+-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	+-22.00 (+-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	+-4.60 (+-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	+-5.00 (+-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	+-2.00 (+-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
HDFCBANK HDFC Bank Ltd	500180	732.00	+-5.00 (+-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
TATASTEEL Tata Steel Ltd	500470	188.00	+-1.30 (+-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
TITAN Titan Company Ltd	500114	4,943.00	+-41.00 (+-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
ASIANPAINT Asian Paints Ltd	500820	2,721.00	+-28.00 (+-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
JSWSTEEL JSW Steel Ltd	500228	1,293.50	+-14.50 (+-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
AXISBANK Axis Bank Ltd	532215	1,238.00	+-15.00 (+-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
ICICIBANK ICICI Bank Ltd	532174	1,422.00	+-54.95 (+-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	+-87.35 (+-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	+-67.90 (+-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	-67.90 (-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	-87.35 (-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
ICICIBANK ICICI Bank Ltd	532174	1,422.00	-54.95 (-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
AXISBANK Axis Bank Ltd	532215	1,238.00	-15.00 (-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
JSWSTEEL JSW Steel Ltd	500228	1,293.50	-14.50 (-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
ASIANPAINT Asian Paints Ltd	500820	2,721.00	-28.00 (-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
TITAN Titan Company Ltd	500114	4,943.00	-41.00 (-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
TATASTEEL Tata Steel Ltd	500470	188.00	-1.30 (-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
HDFCBANK HDFC Bank Ltd	500180	732.00	-5.00 (-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	-2.00 (-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	-5.00 (-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	-4.60 (-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	-22.00 (-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
LT Larsen & Toubro Ltd	500510	4,045.00	-5.00 (-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ITC ITC Ltd	500875	285.50	0.50 (0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	5.00 (0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
NTPC NTPC Ltd	532555	345.00	1.00 (0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	1.00 (0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	53.00 (0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
WIPRO Wipro Ltd	507685	186.70	0.80 (0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
RELIANCE Reliance Industries Ltd	500325	1,331.55	6.55 (0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
HCLTECH HCL Technologies Ltd	532281	1,348.90	7.90 (0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
INFY Infosys Ltd	500209	1,173.10	7.90 (0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
TECHM Tech Mahindra Ltd	532755	1,649.90	14.90 (0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
SBIN State Bank of India	500112	1,096.05	11.20 (1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	19.00 (1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
M&M Mahindra & Mahindra Ltd	500520	3,501.40	86.40 (2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
NESTLEIND Nestle India Ltd	500790	1,540.00	40.00 (2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
TCS Tata Consultancy Services Ltd	532540	2,453.70	83.70 (3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62

NSE Most Active (F&O Securities)

Symbol	LTP (₹)	Change	Turnover (₹ Lakhs)
BSE	3,344.50	-2.97%	205,247.49
BHEL	434.35	+3.00%	47,331.58
VOLTAS	1,268.00	-3.98%	40,146.14
INFY	1,144.70	-2.10%	39,618.62
MOTILALOFS	958.60	+6.08%	37,252.26
TCS	2,317.40	-1.85%	34,955.89
IDEA	13.79	-2.27%	29,936.49
NATIONALUM	389.35	+3.55%	28,845.86
ASHOKLEY	176.10	+2.60%	27,835.41
NAUKRI	1,367.00	+1.79%	26,581.25
SUZLON	49.00	+4.03%	26,562.63
ADANIENSOL	1,596.80	-1.19%	25,320.90
MCX	2,968.00	+1.94%	25,195.68
OBEROIRLTY	1,912.40	+3.60%	24,030.65
COCHINSHIP	1,466.60	-2.00%	23,295.79

BSE Most Active (S&P BSE SENSEX (30))

Symbol & Company	Price (₹)	Change	Turnover (₹ Lakhs)
SBIN State Bank of India	1,096.05	+1.03%	21,644.49
ICICIBANK ICICI Bank Ltd	1,422.00	-3.72%	19,622.35
HDFCBANK HDFC Bank Ltd	732.00	-0.68%	11,187.22
RELIANCE Reliance Industries Ltd	1,331.55	+0.49%	11,168.36
BAJFINANCE Bajaj Finance Ltd	1,082.00	-5.90%	10,664.82
SUNPHARMA Sun Pharmaceutical Industries Ltd	1,949.00	+0.26%	8,818.46
M&M Mahindra & Mahindra Ltd	3,501.40	+2.53%	7,145.24
TECHM Tech Mahindra Ltd	1,649.90	+0.91%	6,452.61
TCS Tata Consultancy Services Ltd	2,453.70	+3.53%	5,649.62
MARUTI Maruti Suzuki India Ltd	14,050.00	+0.38%	5,412.34
INFY Infosys Ltd	1,173.10	+0.68%	5,018.65
BAJAJFINSV Bajaj Finserv Ltd	2,001.90	-4.18%	2,712.87
LT Larsen & Toubro Ltd	4,045.00	-0.12%	2,299.58
KOTAKBANK Kotak Mahindra Bank Ltd	392.00	-0.51%	1,925.55
TITAN Titan Company Ltd	4,943.00	-0.82%	1,890.25