By signing in, you agree to our Terms and Privacy Polic.
Real-time Top Gainers, Losers, and Most Active stocks from NSE & BSE India.
| Stock Symbol | LTP (₹) | Change (%) | High | Low | Open | Prev. Close | Traded Qty (Vol) | Turnover (₹ Lakhs) | Corporate Action |
|---|---|---|---|---|---|---|---|---|---|
| YESBANK EQ | 22.97 | +1.32 (+1.32%) | 23.02 | 22.45 | 22.67 | 22.67 | 40,863,819 | 9,300.61 | Annual General Meeting/ Dividend - Rs 2 Per Share |
| AXISBANK EQ | 1,231.20 | +1.13 (+1.13%) | 1,232.10 | 1,213.60 | 1,220.00 | 1,217.40 | 4,308,313 | 52,585.55 | Dividend - Re 1 Per Share |
| UNIONBANK EQ | 189.41 | +1.08 (+1.08%) | 190.15 | 184.27 | 187.37 | 187.38 | 11,533,198 | 21,585.53 | Dividend - Rs 5 Per Share |
| KOTAKBANK EQ | 394.55 | +0.87 (+0.87%) | 395.40 | 389.00 | 389.00 | 391.15 | 3,135,833 | 12,315.04 | Dividend - Rs 0.65 Per Share |
| FEDERALBNK EQ | 354.05 | +0.78 (+0.78%) | 355.15 | 349.65 | 351.25 | 351.30 | 2,096,084 | 7,392.26 | Dividend - Rs 1.20 Per Share |
| ICICIBANK EQ | 1,421.40 | +0.31 (+0.31%) | 1,421.60 | 1,407.00 | 1,418.00 | 1,417.00 | 3,496,106 | 49,467.80 | Dividend - Rs 12 Per Share |
| HDFCBANK EQ | 728.55 | +0.21 (+0.21%) | 729.15 | 724.50 | 727.05 | 727.00 | 8,731,546 | 63,439.05 | Dividend - Rs 13 Per Share |
| Stock Symbol | LTP (₹) | Change (%) | High | Low | Open | Prev. Close | Traded Qty (Vol) | Turnover (₹ Lakhs) | Corporate Action |
|---|---|---|---|---|---|---|---|---|---|
| INDUSINDBK EQ | 1,014.20 | -0.65 (-0.65%) | 1,020.00 | 1,002.50 | 1,020.00 | 1,020.80 | 719,078 | 7,258.52 | Dividend - Rs 1.50 Per Share |
| BANKBARODA EQ | 246.83 | -0.56 (-0.56%) | 248.00 | 243.11 | 247.60 | 248.22 | 4,923,285 | 12,077.80 | Dividend - Rs 8.50 Per Share |
| IDFCFIRSTB EQ | 85.35 | -0.40 (-0.40%) | 85.59 | 84.51 | 85.41 | 85.69 | 5,094,447 | 4,325.69 | Dividend - Re 0.25 Per Share |
| SBIN EQ | 1,064.30 | -0.32 (-0.32%) | 1,068.80 | 1,052.40 | 1,064.20 | 1,067.70 | 4,217,978 | 44,688.21 | Dividend - Rs 17.35 Per Share |
| AUBANK EQ | 1,078.50 | -0.31 (-0.31%) | 1,092.50 | 1,072.70 | 1,080.00 | 1,081.90 | 568,239 | 6,136.36 | Dividend - Re 1 Per Share |
| PNB EQ | 117.78 | -0.19 (-0.19%) | 117.94 | 115.32 | 117.11 | 118.00 | 9,690,653 | 11,289.61 | Dividend - Rs 3 Per Share |
| CANBK EQ | 131.16 | -0.07 (-0.07%) | 131.19 | 129.10 | 131.01 | 131.25 | 7,558,776 | 9,821.87 | Dividend - Rs 4.20 Per Share |
| Company & Symbol | Scrip Code | Price (₹) | Change (%) | High | Low | Open | Prev. Close | Volume | Turnover (₹ Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| TCS Tata Consultancy Services Ltd | 532540 | 2,453.70 | +83.70 (+3.53%) | 2,456.50 | 2,375.00 | 2,453.70 | 2,370.00 | 230,249 | 5,649.62 |
| NESTLEIND Nestle India Ltd | 500790 | 1,540.00 | +40.00 (+2.67%) | 1,553.00 | 1,511.20 | 1,540.00 | 1,500.00 | 51,673 | 795.76 |
| M&M Mahindra & Mahindra Ltd | 500520 | 3,501.40 | +86.40 (+2.53%) | 3,503.00 | 3,404.25 | 3,501.40 | 3,415.00 | 204,068 | 7,145.24 |
| INDUSINDBK IndusInd Bank Ltd | 532187 | 1,025.00 | +19.00 (+1.89%) | 1,025.00 | 1,004.45 | 1,025.00 | 1,006.00 | 45,317 | 464.50 |
| SBIN State Bank of India | 500112 | 1,096.05 | +11.20 (+1.03%) | 1,124.40 | 1,075.30 | 1,096.05 | 1,084.85 | 1,974,772 | 21,644.49 |
| TECHM Tech Mahindra Ltd | 532755 | 1,649.90 | +14.90 (+0.91%) | 1,681.50 | 1,634.00 | 1,649.90 | 1,635.00 | 391,091 | 6,452.61 |
| INFY Infosys Ltd | 500209 | 1,173.10 | +7.90 (+0.68%) | 1,182.90 | 1,156.25 | 1,173.10 | 1,165.20 | 427,811 | 5,018.65 |
| HCLTECH HCL Technologies Ltd | 532281 | 1,348.90 | +7.90 (+0.59%) | 1,368.50 | 1,327.00 | 1,348.90 | 1,341.00 | 132,276 | 1,784.27 |
| RELIANCE Reliance Industries Ltd | 500325 | 1,331.55 | +6.55 (+0.49%) | 1,336.60 | 1,317.00 | 1,331.55 | 1,325.00 | 838,749 | 11,168.36 |
| WIPRO Wipro Ltd | 507685 | 186.70 | +0.80 (+0.43%) | 188.35 | 185.70 | 186.70 | 185.90 | 350,030 | 653.51 |
| MARUTI Maruti Suzuki India Ltd | 532500 | 14,050.00 | +53.00 (+0.38%) | 14,050.00 | 13,832.30 | 14,050.00 | 13,997.00 | 38,522 | 5,412.34 |
| POWERGRID Power Grid Corporation of India Ltd | 532898 | 271.75 | +1.00 (+0.37%) | 272.80 | 268.55 | 271.75 | 270.75 | 297,702 | 809.01 |
| NTPC NTPC Ltd | 532555 | 345.00 | +1.00 (+0.29%) | 347.00 | 343.05 | 345.00 | 344.00 | 419,354 | 1,446.77 |
| SUNPHARMA Sun Pharmaceutical Industries Ltd | 524715 | 1,949.00 | +5.00 (+0.26%) | 1,956.95 | 1,925.10 | 1,949.00 | 1,944.00 | 452,461 | 8,818.46 |
| ITC ITC Ltd | 500875 | 285.50 | +0.50 (+0.18%) | 285.70 | 284.50 | 285.50 | 285.00 | 437,695 | 1,249.62 |
| LT Larsen & Toubro Ltd | 500510 | 4,045.00 | +-5.00 (+-0.12%) | 4,062.00 | 4,031.00 | 4,045.00 | 4,050.00 | 56,850 | 2,299.58 |
| ULTRACEMCO UltraTech Cement Ltd | 532538 | 12,040.00 | +-22.00 (+-0.18%) | 12,064.20 | 11,973.00 | 12,040.00 | 12,062.00 | 7,766 | 935.03 |
| HINDUNILVR Hindustan Unilever Ltd | 500696 | 2,080.40 | +-4.60 (+-0.22%) | 2,099.50 | 2,079.70 | 2,080.40 | 2,085.00 | 79,099 | 1,645.58 |
| BHARTIARTL Bharti Airtel Ltd | 532454 | 1,959.00 | +-5.00 (+-0.25%) | 1,960.75 | 1,935.00 | 1,959.00 | 1,964.00 | 88,756 | 1,738.73 |
| KOTAKBANK Kotak Mahindra Bank Ltd | 500247 | 392.00 | +-2.00 (+-0.51%) | 394.65 | 387.65 | 392.00 | 394.00 | 491,213 | 1,925.55 |
| HDFCBANK HDFC Bank Ltd | 500180 | 732.00 | +-5.00 (+-0.68%) | 736.00 | 728.50 | 732.00 | 737.00 | 1,528,309 | 11,187.22 |
| TATASTEEL Tata Steel Ltd | 500470 | 188.00 | +-1.30 (+-0.69%) | 189.60 | 186.80 | 188.00 | 189.30 | 672,661 | 1,264.60 |
| TITAN Titan Company Ltd | 500114 | 4,943.00 | +-41.00 (+-0.82%) | 5,033.80 | 4,894.75 | 4,943.00 | 4,984.00 | 38,241 | 1,890.25 |
| ASIANPAINT Asian Paints Ltd | 500820 | 2,721.00 | +-28.00 (+-1.02%) | 2,755.00 | 2,696.20 | 2,721.00 | 2,749.00 | 21,956 | 597.42 |
| JSWSTEEL JSW Steel Ltd | 500228 | 1,293.50 | +-14.50 (+-1.11%) | 1,309.85 | 1,288.15 | 1,293.50 | 1,308.00 | 41,312 | 534.37 |
| AXISBANK Axis Bank Ltd | 532215 | 1,238.00 | +-15.00 (+-1.20%) | 1,257.95 | 1,238.00 | 1,238.00 | 1,253.00 | 68,470 | 847.66 |
| ICICIBANK ICICI Bank Ltd | 532174 | 1,422.00 | +-54.95 (+-3.72%) | 1,456.65 | 1,418.40 | 1,422.00 | 1,476.95 | 1,379,912 | 19,622.35 |
| BAJAJFINSV Bajaj Finserv Ltd | 532978 | 2,001.90 | +-87.35 (+-4.18%) | 2,070.00 | 1,988.20 | 2,001.90 | 2,089.25 | 135,515 | 2,712.87 |
| BAJFINANCE Bajaj Finance Ltd | 500034 | 1,082.00 | +-67.90 (+-5.90%) | 1,120.00 | 1,075.00 | 1,082.00 | 1,149.90 | 985,658 | 10,664.82 |
| Company & Symbol | Scrip Code | Price (₹) | Change (%) | High | Low | Open | Prev. Close | Volume | Turnover (₹ Lakhs) |
|---|---|---|---|---|---|---|---|---|---|
| BAJFINANCE Bajaj Finance Ltd | 500034 | 1,082.00 | -67.90 (-5.90%) | 1,120.00 | 1,075.00 | 1,082.00 | 1,149.90 | 985,658 | 10,664.82 |
| BAJAJFINSV Bajaj Finserv Ltd | 532978 | 2,001.90 | -87.35 (-4.18%) | 2,070.00 | 1,988.20 | 2,001.90 | 2,089.25 | 135,515 | 2,712.87 |
| ICICIBANK ICICI Bank Ltd | 532174 | 1,422.00 | -54.95 (-3.72%) | 1,456.65 | 1,418.40 | 1,422.00 | 1,476.95 | 1,379,912 | 19,622.35 |
| AXISBANK Axis Bank Ltd | 532215 | 1,238.00 | -15.00 (-1.20%) | 1,257.95 | 1,238.00 | 1,238.00 | 1,253.00 | 68,470 | 847.66 |
| JSWSTEEL JSW Steel Ltd | 500228 | 1,293.50 | -14.50 (-1.11%) | 1,309.85 | 1,288.15 | 1,293.50 | 1,308.00 | 41,312 | 534.37 |
| ASIANPAINT Asian Paints Ltd | 500820 | 2,721.00 | -28.00 (-1.02%) | 2,755.00 | 2,696.20 | 2,721.00 | 2,749.00 | 21,956 | 597.42 |
| TITAN Titan Company Ltd | 500114 | 4,943.00 | -41.00 (-0.82%) | 5,033.80 | 4,894.75 | 4,943.00 | 4,984.00 | 38,241 | 1,890.25 |
| TATASTEEL Tata Steel Ltd | 500470 | 188.00 | -1.30 (-0.69%) | 189.60 | 186.80 | 188.00 | 189.30 | 672,661 | 1,264.60 |
| HDFCBANK HDFC Bank Ltd | 500180 | 732.00 | -5.00 (-0.68%) | 736.00 | 728.50 | 732.00 | 737.00 | 1,528,309 | 11,187.22 |
| KOTAKBANK Kotak Mahindra Bank Ltd | 500247 | 392.00 | -2.00 (-0.51%) | 394.65 | 387.65 | 392.00 | 394.00 | 491,213 | 1,925.55 |
| BHARTIARTL Bharti Airtel Ltd | 532454 | 1,959.00 | -5.00 (-0.25%) | 1,960.75 | 1,935.00 | 1,959.00 | 1,964.00 | 88,756 | 1,738.73 |
| HINDUNILVR Hindustan Unilever Ltd | 500696 | 2,080.40 | -4.60 (-0.22%) | 2,099.50 | 2,079.70 | 2,080.40 | 2,085.00 | 79,099 | 1,645.58 |
| ULTRACEMCO UltraTech Cement Ltd | 532538 | 12,040.00 | -22.00 (-0.18%) | 12,064.20 | 11,973.00 | 12,040.00 | 12,062.00 | 7,766 | 935.03 |
| LT Larsen & Toubro Ltd | 500510 | 4,045.00 | -5.00 (-0.12%) | 4,062.00 | 4,031.00 | 4,045.00 | 4,050.00 | 56,850 | 2,299.58 |
| ITC ITC Ltd | 500875 | 285.50 | 0.50 (0.18%) | 285.70 | 284.50 | 285.50 | 285.00 | 437,695 | 1,249.62 |
| SUNPHARMA Sun Pharmaceutical Industries Ltd | 524715 | 1,949.00 | 5.00 (0.26%) | 1,956.95 | 1,925.10 | 1,949.00 | 1,944.00 | 452,461 | 8,818.46 |
| NTPC NTPC Ltd | 532555 | 345.00 | 1.00 (0.29%) | 347.00 | 343.05 | 345.00 | 344.00 | 419,354 | 1,446.77 |
| POWERGRID Power Grid Corporation of India Ltd | 532898 | 271.75 | 1.00 (0.37%) | 272.80 | 268.55 | 271.75 | 270.75 | 297,702 | 809.01 |
| MARUTI Maruti Suzuki India Ltd | 532500 | 14,050.00 | 53.00 (0.38%) | 14,050.00 | 13,832.30 | 14,050.00 | 13,997.00 | 38,522 | 5,412.34 |
| WIPRO Wipro Ltd | 507685 | 186.70 | 0.80 (0.43%) | 188.35 | 185.70 | 186.70 | 185.90 | 350,030 | 653.51 |
| RELIANCE Reliance Industries Ltd | 500325 | 1,331.55 | 6.55 (0.49%) | 1,336.60 | 1,317.00 | 1,331.55 | 1,325.00 | 838,749 | 11,168.36 |
| HCLTECH HCL Technologies Ltd | 532281 | 1,348.90 | 7.90 (0.59%) | 1,368.50 | 1,327.00 | 1,348.90 | 1,341.00 | 132,276 | 1,784.27 |
| INFY Infosys Ltd | 500209 | 1,173.10 | 7.90 (0.68%) | 1,182.90 | 1,156.25 | 1,173.10 | 1,165.20 | 427,811 | 5,018.65 |
| TECHM Tech Mahindra Ltd | 532755 | 1,649.90 | 14.90 (0.91%) | 1,681.50 | 1,634.00 | 1,649.90 | 1,635.00 | 391,091 | 6,452.61 |
| SBIN State Bank of India | 500112 | 1,096.05 | 11.20 (1.03%) | 1,124.40 | 1,075.30 | 1,096.05 | 1,084.85 | 1,974,772 | 21,644.49 |
| INDUSINDBK IndusInd Bank Ltd | 532187 | 1,025.00 | 19.00 (1.89%) | 1,025.00 | 1,004.45 | 1,025.00 | 1,006.00 | 45,317 | 464.50 |
| M&M Mahindra & Mahindra Ltd | 500520 | 3,501.40 | 86.40 (2.53%) | 3,503.00 | 3,404.25 | 3,501.40 | 3,415.00 | 204,068 | 7,145.24 |
| NESTLEIND Nestle India Ltd | 500790 | 1,540.00 | 40.00 (2.67%) | 1,553.00 | 1,511.20 | 1,540.00 | 1,500.00 | 51,673 | 795.76 |
| TCS Tata Consultancy Services Ltd | 532540 | 2,453.70 | 83.70 (3.53%) | 2,456.50 | 2,375.00 | 2,453.70 | 2,370.00 | 230,249 | 5,649.62 |
| Symbol | LTP (₹) | Change | Turnover (₹ Lakhs) |
|---|---|---|---|
| HDFCBANK | 728.55 | +0.21% | 63,439.05 |
| AXISBANK | 1,231.20 | +1.13% | 52,585.55 |
| ICICIBANK | 1,421.40 | +0.31% | 49,467.80 |
| SBIN | 1,064.30 | -0.32% | 44,688.21 |
| UNIONBANK | 189.41 | +1.08% | 21,585.53 |
| KOTAKBANK | 394.55 | +0.87% | 12,315.04 |
| BANKBARODA | 246.83 | -0.56% | 12,077.80 |
| PNB | 117.78 | -0.19% | 11,289.61 |
| CANBK | 131.16 | -0.07% | 9,821.87 |
| YESBANK | 22.97 | +1.32% | 9,300.61 |
| FEDERALBNK | 354.05 | +0.78% | 7,392.26 |
| INDUSINDBK | 1,014.20 | -0.65% | 7,258.52 |
| AUBANK | 1,078.50 | -0.31% | 6,136.36 |
| IDFCFIRSTB | 85.35 | -0.40% | 4,325.69 |
| Symbol & Company | Price (₹) | Change | Turnover (₹ Lakhs) |
|---|---|---|---|
| SBIN State Bank of India | 1,096.05 | +1.03% | 21,644.49 |
| ICICIBANK ICICI Bank Ltd | 1,422.00 | -3.72% | 19,622.35 |
| HDFCBANK HDFC Bank Ltd | 732.00 | -0.68% | 11,187.22 |
| RELIANCE Reliance Industries Ltd | 1,331.55 | +0.49% | 11,168.36 |
| BAJFINANCE Bajaj Finance Ltd | 1,082.00 | -5.90% | 10,664.82 |
| SUNPHARMA Sun Pharmaceutical Industries Ltd | 1,949.00 | +0.26% | 8,818.46 |
| M&M Mahindra & Mahindra Ltd | 3,501.40 | +2.53% | 7,145.24 |
| TECHM Tech Mahindra Ltd | 1,649.90 | +0.91% | 6,452.61 |
| TCS Tata Consultancy Services Ltd | 2,453.70 | +3.53% | 5,649.62 |
| MARUTI Maruti Suzuki India Ltd | 14,050.00 | +0.38% | 5,412.34 |
| INFY Infosys Ltd | 1,173.10 | +0.68% | 5,018.65 |
| BAJAJFINSV Bajaj Finserv Ltd | 2,001.90 | -4.18% | 2,712.87 |
| LT Larsen & Toubro Ltd | 4,045.00 | -0.12% | 2,299.58 |
| KOTAKBANK Kotak Mahindra Bank Ltd | 392.00 | -0.51% | 1,925.55 |
| TITAN Titan Company Ltd | 4,943.00 | -0.82% | 1,890.25 |