All Market Movers

Real-time Top Gainers, Losers, and Most Active stocks from NSE & BSE India.

Crypto Markets USA Markets Market Heatmap Global Indices Screener Back to Home

NIFTY 50

₹24,335.60

-30.40 (-0.12%)

NIFTY BANK

₹57,623.20

+132.10 (0.23%)

NIFTY MIDCAP SELECT

₹14,977.45

+5.70 (0.04%)

NSE Categories:

Nifty 50 Bank Nifty Nifty Next 50 F&O Securities All Securities Securities > ₹20 Securities < ₹20

BSE Categories:

S&P BSE SENSEX (30) S&P BSE 100

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
SHANTI-RE BE	32.92	+39.97 (+39.97%)	32.92	23.66	23.66	23.52	127,948	39.38	-
PAKKA EQ	89.28	+20.00 (+20.00%)	89.28	75.89	77.30	74.40	1,727,446	1,497.70	Dividend - Rs 2.40 Per Share
UFLEX EQ	586.05	+19.99 (+19.99%)	586.05	545.00	555.00	488.40	3,726,047	21,371.12	Dividend - Rs 3 Per Share
HINDADH EQ	335.55	+19.99 (+19.99%)	335.55	335.55	335.55	279.65	5,344	17.93	-
BI EQ	91.62	+19.28 (+19.28%)	92.17	79.20	86.00	76.81	690,945	618.95	-
TPHQ EQ	0.58	+18.37 (+18.37%)	0.58	0.54	0.56	0.49	5,638,745	32.14	Annual General Meeting
MODTHREAD EQ	57.00	+18.06 (+18.06%)	57.93	51.20	52.00	48.28	154,139	87.43	Annual General Meeting
DHATRE EQ	4.24	+15.85 (+15.85%)	4.39	3.67	3.67	3.66	87,474	3.65	-
VIKRAMSOLR EQ	185.31	+15.71 (+15.71%)	186.50	161.47	163.00	160.15	55,011,178	98,392.99	-
OSWALSEEDS EQ	13.74	+13.09 (+13.09%)	14.50	13.12	14.20	12.15	3,505,959	488.03	Annual General Meeting
LATTEYS EQ	23.22	+12.77 (+12.77%)	23.98	20.80	20.99	20.59	525,114	118.20	Annual General Meeting
PREMIERPOL EQ	82.90	+12.71 (+12.71%)	83.70	74.05	75.02	73.55	2,799,122	2,284.36	Dividend - Re 0.15 Per Share
POLYSPIN EQ	31.70	+12.57 (+12.57%)	33.77	31.70	33.77	28.16	1,766	0.58	-
EXPLEOSOL EQ	915.75	+12.23 (+12.23%)	945.90	829.70	830.00	815.95	5,126,837	47,358.64	Dividend - Rs 110 Per Share
ALPHAGEO EQ	337.09	+11.86 (+11.86%)	342.80	302.42	314.00	301.36	202,816	669.21	Dividend - Rs 8 Per Share
CAMLINFINE EQ	115.92	+11.72 (+11.72%)	119.00	103.70	104.00	103.76	12,319,103	14,221.17	Rights 5:41 @ Premium Rs 109/-
GKSL EQ	150.31	+10.17 (+10.17%)	151.49	134.81	135.00	136.43	2,904,924	4,271.98	-
AVADHSUGAR EQ	719.40	+10.14 (+10.14%)	729.00	656.40	656.40	653.15	745,342	5,275.23	Dividend - Rs 10 Per Share
EIMCOELECO EQ	2,207.80	+10.09 (+10.09%)	2,214.50	2,025.00	2,025.00	2,005.50	200,311	4,280.61	Dividend - Rs 4 Per Share
ASIANENE EQ	412.00	+10.04 (+10.04%)	413.40	372.00	375.50	374.40	752,383	2,995.24	Dividend - Re 1 Per Share

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
ZAGGLE EQ	160.48	-20.00 (-20.00%)	185.00	160.48	182.40	200.59	11,901,950	19,450.17	Annual General Meeting
KERNEX EQ	1,750.00	-13.55 (-13.55%)	2,041.40	1,741.00	2,001.00	2,024.20	1,190,257	22,264.23	Annual General Meeting
THOMASCOTT EQ	303.15	-12.61 (-12.61%)	335.20	295.10	326.95	346.90	270,755	845.78	Annual General Meeting
KAPSTON EQ	522.00	-11.28 (-11.28%)	593.90	495.75	593.90	588.40	227,418	1,229.19	Bonus 1:2
SCHNEIDER EQ	1,215.00	-11.26 (-11.26%)	1,255.00	1,185.00	1,219.00	1,369.20	1,958,757	23,812.61	Annual General Meeting
LADDERUP EQ	47.05	-10.89 (-10.89%)	51.65	47.00	51.65	52.80	220	0.10	-
ABMINTLLTD EQ	56.20	-9.99 (-9.99%)	59.44	56.20	56.20	62.44	7,196	4.06	Annual General Meeting
SOLEX EQ	792.05	-9.98 (-9.98%)	829.80	770.30	801.00	879.85	131,961	1,043.65	-
PRAKASH EQ	124.50	-9.57 (-9.57%)	129.99	123.64	129.50	137.68	798,098	1,020.29	Dividend - Rs 1.50 Per Share
S&SPOWER EQ	294.95	-9.41 (-9.41%)	315.85	294.00	305.00	325.60	6,483	19.64	Annual General Meeting
HECPROJECT EQ	117.98	-9.28 (-9.28%)	130.20	116.25	130.20	130.05	69,418	85.22	Annual General Meeting
GENESYS-RE BE	108.25	-9.15 (-9.15%)	119.15	104.05	119.15	119.15	439,974	481.82	-
TIJARIA EQ	5.50	-8.79 (-8.79%)	6.10	5.45	6.10	6.03	191,378	10.77	Annual General Meeting
DCMSIL EQ	75.17	-8.73 (-8.73%)	82.00	74.13	81.85	82.36	183,201	139.80	Dividend - Re 0.40 Per Share
POEL EQ	148.60	-8.61 (-8.61%)	154.00	145.00	150.10	162.60	52,670	77.46	-
ESSARSHPNG EQ	16.00	-8.52 (-8.52%)	17.89	15.80	17.88	17.49	1,061,270	173.31	Annual General Meeting
SWISSMLTRY EQ	13.11	-8.45 (-8.45%)	14.42	13.00	14.42	14.32	89,131	12.12	-
PARNAXLAB EQ	118.50	-8.39 (-8.39%)	118.90	108.03	108.03	129.35	1,147	1.35	-
VASWANI EQ	47.80	-8.38 (-8.38%)	52.27	44.50	52.17	52.17	176,189	83.23	Annual General Meeting
BELRISE EQ	233.94	-8.38 (-8.38%)	247.77	232.31	247.77	255.35	14,422,105	34,393.84	Dividend - Rs 0.55 Per Share

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
GRASIM Grasim Industries Ltd	500300	3,336.00	+128.20 (+4.00%)	3,349.00	3,182.95	3,336.00	3,207.80	21,640	721.91
TCS Tata Consultancy Services Ltd	532540	2,453.70	+83.70 (+3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62
NESTLEIND Nestle India Ltd	500790	1,540.00	+40.00 (+2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
HINDALCO Hindalco Industries Ltd	500440	1,054.00	+27.45 (+2.67%)	1,055.65	1,019.00	1,054.00	1,026.55	262,700	2,768.86
M&M Mahindra & Mahindra Ltd	500520	3,501.40	+86.40 (+2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
APOLLOHOSP Apollo Hospitals Enterprise Ltd	508869	8,980.50	+167.60 (+1.90%)	9,000.80	8,916.55	8,980.50	8,812.90	10,603	952.20
HEROMOTOCO Hero MotoCorp Ltd	500182	5,728.00	+107.00 (+1.90%)	5,798.60	5,555.00	5,728.00	5,621.00	165,761	9,494.79
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	+19.00 (+1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
BRITANNIA Britannia Industries Ltd	500825	5,515.00	+85.00 (+1.57%)	5,660.00	5,480.10	5,515.00	5,430.00	101,606	5,603.57
SBIN State Bank of India	500112	1,096.05	+11.20 (+1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
EICHERMOT Eicher Motors Ltd	505200	8,005.00	+75.00 (+0.95%)	8,067.10	7,945.65	8,005.00	7,930.00	13,722	1,098.45
TECHM Tech Mahindra Ltd	532755	1,649.90	+14.90 (+0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
VEDL Vedanta Ltd	500295	277.00	+2.40 (+0.87%)	277.80	271.85	277.00	274.60	1,087,179	3,011.49
BEL Bharat Electronics Ltd	500049	402.10	+2.95 (+0.74%)	402.90	398.35	402.10	399.15	1,416,971	5,697.64
INFY Infosys Ltd	500209	1,173.10	+7.90 (+0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
HCLTECH HCL Technologies Ltd	532281	1,348.90	+7.90 (+0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
RELIANCE Reliance Industries Ltd	500325	1,331.55	+6.55 (+0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
BAJAJ-AUTO Bajaj Auto Ltd	532977	11,642.00	+55.80 (+0.48%)	11,728.95	11,586.20	11,642.00	11,586.20	21,107	2,457.28
WIPRO Wipro Ltd	507685	186.70	+0.80 (+0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	+53.00 (+0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	+1.00 (+0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
DLF DLF Ltd	532868	645.00	+2.10 (+0.33%)	649.85	633.15	645.00	642.90	81,287	524.30
NTPC NTPC Ltd	532555	345.00	+1.00 (+0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	+5.00 (+0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
COALINDIA Coal India Ltd	533278	413.65	+0.95 (+0.23%)	415.60	412.55	413.65	412.70	13,155,785	54,418.90
ITC ITC Ltd	500875	285.50	+0.50 (+0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
ONGC Oil & Natural Gas Corporation Ltd	500312	237.65	+-0.15 (+-0.06%)	241.65	237.05	237.65	237.80	612,224	1,454.95
LT Larsen & Toubro Ltd	500510	4,045.00	+-5.00 (+-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	+-22.00 (+-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
CIPLA Cipla Ltd	500087	1,472.00	+-3.00 (+-0.20%)	1,484.50	1,462.25	1,472.00	1,475.00	23,778	350.01
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	+-4.60 (+-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	+-5.00 (+-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
DRREDDY Dr. Reddys Laboratories Ltd	500124	1,172.00	+-3.00 (+-0.26%)	1,172.65	1,162.10	1,172.00	1,175.00	65,188	764.00
HAL Hindustan Aeronautics Ltd	541154	4,910.00	+-14.00 (+-0.28%)	4,975.00	4,877.00	4,910.00	4,924.00	153,086	7,516.52
IOC Indian Oil Corporation Ltd	530965	142.40	+-0.60 (+-0.42%)	143.35	141.85	142.40	143.00	356,153	507.16
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	+-2.00 (+-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
DIVISLAB Divis Laboratories Ltd	532488	8,248.50	+-43.05 (+-0.52%)	8,330.90	8,237.50	8,248.50	8,291.55	68,704	5,667.05
ADANIPORTS Adani Ports & SEZ Ltd	532921	1,686.00	+-9.00 (+-0.53%)	1,702.00	1,678.00	1,686.00	1,695.00	71,972	1,213.45
HDFCBANK HDFC Bank Ltd	500180	732.00	+-5.00 (+-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
TATASTEEL Tata Steel Ltd	500470	188.00	+-1.30 (+-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
TATACONSUM Tata Consumer Products Ltd	500800	1,082.00	+-8.00 (+-0.73%)	1,090.60	1,077.45	1,082.00	1,090.00	84,140	910.39
TITAN Titan Company Ltd	500114	4,943.00	+-41.00 (+-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
ASIANPAINT Asian Paints Ltd	500820	2,721.00	+-28.00 (+-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
JSWSTEEL JSW Steel Ltd	500228	1,293.50	+-14.50 (+-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
ADANIENT Adani Enterprises Ltd	512599	3,007.00	+-36.15 (+-1.19%)	3,039.00	3,005.00	3,007.00	3,043.15	118,025	3,549.01
AXISBANK Axis Bank Ltd	532215	1,238.00	+-15.00 (+-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
GAIL GAIL (India) Ltd	532155	173.00	+-3.00 (+-1.70%)	176.30	172.00	173.00	176.00	345,266	597.31
BPCL Bharat Petroleum Corporation Ltd	500547	318.60	+-6.80 (+-2.09%)	323.20	317.10	318.60	325.40	207,624	661.49
JIOFIN Jio Financial Services Ltd	543940	257.40	+-6.60 (+-2.50%)	263.00	257.00	257.40	264.00	1,387,827	3,572.27
TRENT Trent Ltd	500251	3,000.00	+-110.00 (+-3.54%)	3,111.45	2,987.00	3,000.00	3,110.00	176,192	5,285.76
ICICIBANK ICICI Bank Ltd	532174	1,422.00	+-54.95 (+-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	+-87.35 (+-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	+-67.90 (+-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	-67.90 (-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	-87.35 (-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
ICICIBANK ICICI Bank Ltd	532174	1,422.00	-54.95 (-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
TRENT Trent Ltd	500251	3,000.00	-110.00 (-3.54%)	3,111.45	2,987.00	3,000.00	3,110.00	176,192	5,285.76
JIOFIN Jio Financial Services Ltd	543940	257.40	-6.60 (-2.50%)	263.00	257.00	257.40	264.00	1,387,827	3,572.27
BPCL Bharat Petroleum Corporation Ltd	500547	318.60	-6.80 (-2.09%)	323.20	317.10	318.60	325.40	207,624	661.49
GAIL GAIL (India) Ltd	532155	173.00	-3.00 (-1.70%)	176.30	172.00	173.00	176.00	345,266	597.31
AXISBANK Axis Bank Ltd	532215	1,238.00	-15.00 (-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
ADANIENT Adani Enterprises Ltd	512599	3,007.00	-36.15 (-1.19%)	3,039.00	3,005.00	3,007.00	3,043.15	118,025	3,549.01
JSWSTEEL JSW Steel Ltd	500228	1,293.50	-14.50 (-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
ASIANPAINT Asian Paints Ltd	500820	2,721.00	-28.00 (-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
TITAN Titan Company Ltd	500114	4,943.00	-41.00 (-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
TATACONSUM Tata Consumer Products Ltd	500800	1,082.00	-8.00 (-0.73%)	1,090.60	1,077.45	1,082.00	1,090.00	84,140	910.39
TATASTEEL Tata Steel Ltd	500470	188.00	-1.30 (-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
HDFCBANK HDFC Bank Ltd	500180	732.00	-5.00 (-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
ADANIPORTS Adani Ports & SEZ Ltd	532921	1,686.00	-9.00 (-0.53%)	1,702.00	1,678.00	1,686.00	1,695.00	71,972	1,213.45
DIVISLAB Divis Laboratories Ltd	532488	8,248.50	-43.05 (-0.52%)	8,330.90	8,237.50	8,248.50	8,291.55	68,704	5,667.05
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	-2.00 (-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
IOC Indian Oil Corporation Ltd	530965	142.40	-0.60 (-0.42%)	143.35	141.85	142.40	143.00	356,153	507.16
HAL Hindustan Aeronautics Ltd	541154	4,910.00	-14.00 (-0.28%)	4,975.00	4,877.00	4,910.00	4,924.00	153,086	7,516.52
DRREDDY Dr. Reddys Laboratories Ltd	500124	1,172.00	-3.00 (-0.26%)	1,172.65	1,162.10	1,172.00	1,175.00	65,188	764.00
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	-5.00 (-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	-4.60 (-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
CIPLA Cipla Ltd	500087	1,472.00	-3.00 (-0.20%)	1,484.50	1,462.25	1,472.00	1,475.00	23,778	350.01
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	-22.00 (-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
LT Larsen & Toubro Ltd	500510	4,045.00	-5.00 (-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ONGC Oil & Natural Gas Corporation Ltd	500312	237.65	-0.15 (-0.06%)	241.65	237.05	237.65	237.80	612,224	1,454.95
ITC ITC Ltd	500875	285.50	0.50 (0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
COALINDIA Coal India Ltd	533278	413.65	0.95 (0.23%)	415.60	412.55	413.65	412.70	13,155,785	54,418.90
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	5.00 (0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
NTPC NTPC Ltd	532555	345.00	1.00 (0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
DLF DLF Ltd	532868	645.00	2.10 (0.33%)	649.85	633.15	645.00	642.90	81,287	524.30
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	1.00 (0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	53.00 (0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
WIPRO Wipro Ltd	507685	186.70	0.80 (0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
BAJAJ-AUTO Bajaj Auto Ltd	532977	11,642.00	55.80 (0.48%)	11,728.95	11,586.20	11,642.00	11,586.20	21,107	2,457.28
RELIANCE Reliance Industries Ltd	500325	1,331.55	6.55 (0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
HCLTECH HCL Technologies Ltd	532281	1,348.90	7.90 (0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
INFY Infosys Ltd	500209	1,173.10	7.90 (0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
BEL Bharat Electronics Ltd	500049	402.10	2.95 (0.74%)	402.90	398.35	402.10	399.15	1,416,971	5,697.64
VEDL Vedanta Ltd	500295	277.00	2.40 (0.87%)	277.80	271.85	277.00	274.60	1,087,179	3,011.49
TECHM Tech Mahindra Ltd	532755	1,649.90	14.90 (0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
EICHERMOT Eicher Motors Ltd	505200	8,005.00	75.00 (0.95%)	8,067.10	7,945.65	8,005.00	7,930.00	13,722	1,098.45
SBIN State Bank of India	500112	1,096.05	11.20 (1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
BRITANNIA Britannia Industries Ltd	500825	5,515.00	85.00 (1.57%)	5,660.00	5,480.10	5,515.00	5,430.00	101,606	5,603.57
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	19.00 (1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
APOLLOHOSP Apollo Hospitals Enterprise Ltd	508869	8,980.50	167.60 (1.90%)	9,000.80	8,916.55	8,980.50	8,812.90	10,603	952.20
HEROMOTOCO Hero MotoCorp Ltd	500182	5,728.00	107.00 (1.90%)	5,798.60	5,555.00	5,728.00	5,621.00	165,761	9,494.79
M&M Mahindra & Mahindra Ltd	500520	3,501.40	86.40 (2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
NESTLEIND Nestle India Ltd	500790	1,540.00	40.00 (2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
HINDALCO Hindalco Industries Ltd	500440	1,054.00	27.45 (2.67%)	1,055.65	1,019.00	1,054.00	1,026.55	262,700	2,768.86
TCS Tata Consultancy Services Ltd	532540	2,453.70	83.70 (3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62
GRASIM Grasim Industries Ltd	500300	3,336.00	128.20 (4.00%)	3,349.00	3,182.95	3,336.00	3,207.80	21,640	721.91

NSE Most Active (All Securities)

Symbol	LTP (₹)	Change	Turnover (₹ Lakhs)
VIKRAMSOLR	185.31	+15.71%	98,392.99
EXPLEOSOL	915.75	+12.23%	47,358.64
BELRISE	233.94	-8.38%	34,393.84
SCHNEIDER	1,215.00	-11.26%	23,812.61
KERNEX	1,750.00	-13.55%	22,264.23
UFLEX	586.05	+19.99%	21,371.12
ZAGGLE	160.48	-20.00%	19,450.17
CAMLINFINE	115.92	+11.72%	14,221.17
AVADHSUGAR	719.40	+10.14%	5,275.23
EIMCOELECO	2,207.80	+10.09%	4,280.61
GKSL	150.31	+10.17%	4,271.98
ASIANENE	412.00	+10.04%	2,995.24
PREMIERPOL	82.90	+12.71%	2,284.36
PAKKA	89.28	+20.00%	1,497.70
KAPSTON	522.00	-11.28%	1,229.19

BSE Most Active (S&P BSE 100)

Symbol & Company	Price (₹)	Change	Turnover (₹ Lakhs)
COALINDIA Coal India Ltd	413.65	+0.23%	54,418.90
SBIN State Bank of India	1,096.05	+1.03%	21,644.49
ICICIBANK ICICI Bank Ltd	1,422.00	-3.72%	19,622.35
HDFCBANK HDFC Bank Ltd	732.00	-0.68%	11,187.22
RELIANCE Reliance Industries Ltd	1,331.55	+0.49%	11,168.36
BAJFINANCE Bajaj Finance Ltd	1,082.00	-5.90%	10,664.82
HEROMOTOCO Hero MotoCorp Ltd	5,728.00	+1.90%	9,494.79
SUNPHARMA Sun Pharmaceutical Industries Ltd	1,949.00	+0.26%	8,818.46
HAL Hindustan Aeronautics Ltd	4,910.00	-0.28%	7,516.52
M&M Mahindra & Mahindra Ltd	3,501.40	+2.53%	7,145.24
TECHM Tech Mahindra Ltd	1,649.90	+0.91%	6,452.61
BEL Bharat Electronics Ltd	402.10	+0.74%	5,697.64
DIVISLAB Divis Laboratories Ltd	8,248.50	-0.52%	5,667.05
TCS Tata Consultancy Services Ltd	2,453.70	+3.53%	5,649.62
BRITANNIA Britannia Industries Ltd	5,515.00	+1.57%	5,603.57