All Market Movers

Real-time Top Gainers, Losers, and Most Active stocks from NSE & BSE India.

Crypto Markets USA Markets Market Heatmap Global Indices Screener Back to Home

NIFTY 50

₹24,331.70

-34.30 (-0.14%)

NIFTY BANK

₹57,598.95

+107.85 (0.19%)

NIFTY MIDCAP SELECT

₹14,975.50

+3.75 (0.03%)

NSE Categories:

Nifty 50 Bank Nifty Nifty Next 50 F&O Securities All Securities Securities > ₹20 Securities < ₹20

BSE Categories:

S&P BSE SENSEX (30) S&P BSE 100

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
INOXWIND EQ	78.01	+5.89 (+5.89%)	78.25	73.32	74.18	73.67	22,816,597	17,443.29	Rights 5:78 @ Premium Rs 110/-
MOTILALOFS EQ	953.95	+5.56 (+5.56%)	964.00	897.10	903.65	903.70	4,714,436	44,352.47	Interim Dividend - Rs 6 Per Share
OBEROIRLTY EQ	1,922.60	+4.15 (+4.15%)	1,946.00	1,832.90	1,849.00	1,846.00	1,542,263	29,487.91	Interim Dividend - Rs 2 Per Share
SUZLON EQ	48.80	+3.61 (+3.61%)	49.32	46.90	47.10	47.10	67,632,638	32,646.27	Annual General Meeting
KFINTECH EQ	972.80	+3.49 (+3.49%)	981.05	925.70	945.20	940.00	1,750,251	16,821.66	Dividend - Rs 12 Per Share
NATIONALUM EQ	387.75	+3.13 (+3.13%)	391.50	376.50	377.90	376.00	8,271,550	31,901.71	Interim Dividend - Rs 2 Per Share
ASHOKLEY EQ	176.50	+2.83 (+2.83%)	177.21	171.98	171.99	171.64	25,862,367	45,341.90	Interim Dividend - Rs 2.50 Per Share
BHEL EQ	432.90	+2.66 (+2.66%)	435.00	421.80	424.00	421.70	12,987,545	55,843.85	Dividend - Rs 1.40 Per Share
PHOENIXLTD EQ	1,935.20	+2.39 (+2.39%)	1,936.50	1,876.00	1,891.00	1,890.00	592,943	11,252.58	Dividend - Rs 2.50 Per Share
GODREJPROP EQ	2,036.10	+2.32 (+2.32%)	2,038.10	1,970.90	1,990.00	1,990.00	660,146	13,196.65	Dividend - Rs 10 Per Share
NAM-INDIA EQ	1,195.00	+2.32 (+2.32%)	1,203.30	1,155.10	1,167.10	1,167.90	854,958	10,143.73	Dividend - Rs 12.50 Per Share
ANGELONE EQ	293.75	+2.25 (+2.25%)	295.65	282.15	287.00	287.30	3,516,662	10,179.68	Interim Dividend - Re 1 Per Share
LTF EQ	313.05	+2.20 (+2.20%)	314.30	304.50	307.00	306.30	2,534,704	7,863.92	Dividend - Rs 2.75 Per Share
KEI EQ	5,820.00	+2.11 (+2.11%)	5,879.70	5,680.00	5,700.00	5,700.00	289,066	16,850.90	Interim Dividend - Rs 4.50 Per Share
JINDALSTEL EQ	1,113.80	+2.04 (+2.04%)	1,115.20	1,090.00	1,090.10	1,091.50	469,417	5,183.49	Dividend - Rs 2 Per Share
HDFCAMC EQ	2,534.70	+2.00 (+2.00%)	2,539.40	2,471.00	2,481.60	2,485.00	501,629	12,650.68	Dividend - Rs 54 Per Share
PAGEIND EQ	37,485.00	+2.00 (+2.00%)	37,690.00	36,505.00	36,730.00	36,750.00	45,930	17,133.98	Interim Dividend - Rs 200 Per Share
MUTHOOTFIN EQ	2,898.50	+1.99 (+1.99%)	2,919.00	2,829.10	2,840.00	2,842.00	709,009	20,445.76	Interim Dividend - Rs 30 Per Share
HINDALCO EQ	1,049.50	+1.94 (+1.94%)	1,053.00	1,032.70	1,033.00	1,029.50	2,317,419	24,181.80	Dividend - Rs 5 Per Share
MCX EQ	2,966.20	+1.88 (+1.88%)	2,981.00	2,892.10	2,913.10	2,911.50	1,018,303	29,988.41	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
VOLTAS EQ	1,263.70	-4.30 (-4.30%)	1,350.00	1,260.30	1,329.00	1,320.50	3,510,367	45,154.20	Dividend - Rs 4 Per Share
BSE EQ	3,340.10	-3.10 (-3.10%)	3,390.40	3,282.90	3,390.00	3,447.00	6,834,446	226,734.11	Dividend - Rs 10 Per Share
COCHINSHIP EQ	1,455.80	-2.72 (-2.72%)	1,494.70	1,435.00	1,450.00	1,496.50	1,733,618	25,506.37	Interim Dividend - Rs 3.50 Per Share
IDEA EQ	13.79	-2.27 (-2.27%)	14.14	13.73	14.11	14.11	246,324,717	34,214.50	Annual General Meeting
INFY EQ	1,143.20	-2.22 (-2.22%)	1,166.50	1,137.90	1,163.90	1,169.20	3,965,662	45,415.55	Dividend - Rs 25 Per Share
HCLTECH EQ	1,332.20	-2.04 (-2.04%)	1,362.80	1,330.10	1,355.10	1,360.00	725,648	9,695.89	Interim Dividend - Rs 12 Per Share
SUNPHARMA EQ	1,895.30	-1.80 (-1.80%)	1,949.80	1,892.40	1,945.00	1,930.00	1,255,913	23,938.58	Dividend - Rs 5 Per Share
TCS EQ	2,318.60	-1.80 (-1.80%)	2,361.10	2,311.00	2,351.00	2,361.00	1,763,651	40,998.54	Interim Dividend - Rs 12 Per Share
ITC EQ	273.25	-1.78 (-1.78%)	278.20	273.00	278.20	278.20	9,933,532	27,247.68	Dividend - Rs 8 Per Share
NESTLEIND EQ	1,473.30	-1.72 (-1.72%)	1,503.70	1,469.50	1,500.00	1,499.10	1,483,743	21,964.29	Dividend - Rs 5 Per Share
BDL EQ	1,375.50	-1.61 (-1.61%)	1,427.70	1,370.00	1,413.20	1,398.00	2,714,707	37,875.32	Interim Dividend - Rs 4.50 Per Share
MANKIND EQ	2,388.00	-1.53 (-1.53%)	2,423.00	2,369.50	2,419.00	2,425.20	603,881	14,422.73	Interim Dividend - Re 1 Per Share
TECHM EQ	1,608.00	-1.52 (-1.52%)	1,638.90	1,604.20	1,621.00	1,632.80	1,120,231	18,044.34	Dividend - Rs 36 Per Share
ADANIGREEN EQ	1,328.80	-1.42 (-1.42%)	1,346.90	1,322.50	1,346.90	1,348.00	583,162	7,764.39	Annual General Meeting
MPHASIS EQ	2,510.00	-1.38 (-1.38%)	2,546.00	2,482.00	2,535.20	2,545.00	315,751	7,904.19	Dividend - Rs 62 Per Share
INDIANB EQ	882.90	-1.35 (-1.35%)	891.80	870.30	891.80	894.95	907,528	7,966.83	Dividend - Rs 18.25 Per Share
CIPLA EQ	1,430.70	-1.33 (-1.33%)	1,449.00	1,423.70	1,445.40	1,450.00	595,152	8,508.95	Dividend - Rs 13 Per Share
ASTRAL EQ	1,536.40	-1.28 (-1.28%)	1,559.00	1,536.20	1,550.00	1,556.30	295,161	4,560.03	Dividend - Rs 2.50 Per Share
ADANIENSOL EQ	1,595.50	-1.27 (-1.27%)	1,627.90	1,587.10	1,621.00	1,616.00	1,740,778	27,976.04	Annual General Meeting
PIDILITIND EQ	1,673.20	-1.17 (-1.17%)	1,700.00	1,671.90	1,689.80	1,693.00	474,565	7,987.17	Dividend - Rs 11.50 Per Share

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
GRASIM Grasim Industries Ltd	500300	3,336.00	+128.20 (+4.00%)	3,349.00	3,182.95	3,336.00	3,207.80	21,640	721.91
TCS Tata Consultancy Services Ltd	532540	2,453.70	+83.70 (+3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62
NESTLEIND Nestle India Ltd	500790	1,540.00	+40.00 (+2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
HINDALCO Hindalco Industries Ltd	500440	1,054.00	+27.45 (+2.67%)	1,055.65	1,019.00	1,054.00	1,026.55	262,700	2,768.86
M&M Mahindra & Mahindra Ltd	500520	3,501.40	+86.40 (+2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
APOLLOHOSP Apollo Hospitals Enterprise Ltd	508869	8,980.50	+167.60 (+1.90%)	9,000.80	8,916.55	8,980.50	8,812.90	10,603	952.20
HEROMOTOCO Hero MotoCorp Ltd	500182	5,728.00	+107.00 (+1.90%)	5,798.60	5,555.00	5,728.00	5,621.00	165,761	9,494.79
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	+19.00 (+1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
BRITANNIA Britannia Industries Ltd	500825	5,515.00	+85.00 (+1.57%)	5,660.00	5,480.10	5,515.00	5,430.00	101,606	5,603.57
SBIN State Bank of India	500112	1,096.05	+11.20 (+1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
EICHERMOT Eicher Motors Ltd	505200	8,005.00	+75.00 (+0.95%)	8,067.10	7,945.65	8,005.00	7,930.00	13,722	1,098.45
TECHM Tech Mahindra Ltd	532755	1,649.90	+14.90 (+0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
VEDL Vedanta Ltd	500295	277.00	+2.40 (+0.87%)	277.80	271.85	277.00	274.60	1,087,179	3,011.49
BEL Bharat Electronics Ltd	500049	402.10	+2.95 (+0.74%)	402.90	398.35	402.10	399.15	1,416,971	5,697.64
INFY Infosys Ltd	500209	1,173.10	+7.90 (+0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
HCLTECH HCL Technologies Ltd	532281	1,348.90	+7.90 (+0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
RELIANCE Reliance Industries Ltd	500325	1,331.55	+6.55 (+0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
BAJAJ-AUTO Bajaj Auto Ltd	532977	11,642.00	+55.80 (+0.48%)	11,728.95	11,586.20	11,642.00	11,586.20	21,107	2,457.28
WIPRO Wipro Ltd	507685	186.70	+0.80 (+0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	+53.00 (+0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	+1.00 (+0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
DLF DLF Ltd	532868	645.00	+2.10 (+0.33%)	649.85	633.15	645.00	642.90	81,287	524.30
NTPC NTPC Ltd	532555	345.00	+1.00 (+0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	+5.00 (+0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
COALINDIA Coal India Ltd	533278	413.65	+0.95 (+0.23%)	415.60	412.55	413.65	412.70	13,155,785	54,418.90
ITC ITC Ltd	500875	285.50	+0.50 (+0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
ONGC Oil & Natural Gas Corporation Ltd	500312	237.65	+-0.15 (+-0.06%)	241.65	237.05	237.65	237.80	612,224	1,454.95
LT Larsen & Toubro Ltd	500510	4,045.00	+-5.00 (+-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	+-22.00 (+-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
CIPLA Cipla Ltd	500087	1,472.00	+-3.00 (+-0.20%)	1,484.50	1,462.25	1,472.00	1,475.00	23,778	350.01
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	+-4.60 (+-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	+-5.00 (+-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
DRREDDY Dr. Reddys Laboratories Ltd	500124	1,172.00	+-3.00 (+-0.26%)	1,172.65	1,162.10	1,172.00	1,175.00	65,188	764.00
HAL Hindustan Aeronautics Ltd	541154	4,910.00	+-14.00 (+-0.28%)	4,975.00	4,877.00	4,910.00	4,924.00	153,086	7,516.52
IOC Indian Oil Corporation Ltd	530965	142.40	+-0.60 (+-0.42%)	143.35	141.85	142.40	143.00	356,153	507.16
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	+-2.00 (+-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
DIVISLAB Divis Laboratories Ltd	532488	8,248.50	+-43.05 (+-0.52%)	8,330.90	8,237.50	8,248.50	8,291.55	68,704	5,667.05
ADANIPORTS Adani Ports & SEZ Ltd	532921	1,686.00	+-9.00 (+-0.53%)	1,702.00	1,678.00	1,686.00	1,695.00	71,972	1,213.45
HDFCBANK HDFC Bank Ltd	500180	732.00	+-5.00 (+-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
TATASTEEL Tata Steel Ltd	500470	188.00	+-1.30 (+-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
TATACONSUM Tata Consumer Products Ltd	500800	1,082.00	+-8.00 (+-0.73%)	1,090.60	1,077.45	1,082.00	1,090.00	84,140	910.39
TITAN Titan Company Ltd	500114	4,943.00	+-41.00 (+-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
ASIANPAINT Asian Paints Ltd	500820	2,721.00	+-28.00 (+-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
JSWSTEEL JSW Steel Ltd	500228	1,293.50	+-14.50 (+-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
ADANIENT Adani Enterprises Ltd	512599	3,007.00	+-36.15 (+-1.19%)	3,039.00	3,005.00	3,007.00	3,043.15	118,025	3,549.01
AXISBANK Axis Bank Ltd	532215	1,238.00	+-15.00 (+-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
GAIL GAIL (India) Ltd	532155	173.00	+-3.00 (+-1.70%)	176.30	172.00	173.00	176.00	345,266	597.31
BPCL Bharat Petroleum Corporation Ltd	500547	318.60	+-6.80 (+-2.09%)	323.20	317.10	318.60	325.40	207,624	661.49
JIOFIN Jio Financial Services Ltd	543940	257.40	+-6.60 (+-2.50%)	263.00	257.00	257.40	264.00	1,387,827	3,572.27
TRENT Trent Ltd	500251	3,000.00	+-110.00 (+-3.54%)	3,111.45	2,987.00	3,000.00	3,110.00	176,192	5,285.76
ICICIBANK ICICI Bank Ltd	532174	1,422.00	+-54.95 (+-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	+-87.35 (+-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	+-67.90 (+-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	-67.90 (-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	-87.35 (-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
ICICIBANK ICICI Bank Ltd	532174	1,422.00	-54.95 (-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
TRENT Trent Ltd	500251	3,000.00	-110.00 (-3.54%)	3,111.45	2,987.00	3,000.00	3,110.00	176,192	5,285.76
JIOFIN Jio Financial Services Ltd	543940	257.40	-6.60 (-2.50%)	263.00	257.00	257.40	264.00	1,387,827	3,572.27
BPCL Bharat Petroleum Corporation Ltd	500547	318.60	-6.80 (-2.09%)	323.20	317.10	318.60	325.40	207,624	661.49
GAIL GAIL (India) Ltd	532155	173.00	-3.00 (-1.70%)	176.30	172.00	173.00	176.00	345,266	597.31
AXISBANK Axis Bank Ltd	532215	1,238.00	-15.00 (-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
ADANIENT Adani Enterprises Ltd	512599	3,007.00	-36.15 (-1.19%)	3,039.00	3,005.00	3,007.00	3,043.15	118,025	3,549.01
JSWSTEEL JSW Steel Ltd	500228	1,293.50	-14.50 (-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
ASIANPAINT Asian Paints Ltd	500820	2,721.00	-28.00 (-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
TITAN Titan Company Ltd	500114	4,943.00	-41.00 (-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
TATACONSUM Tata Consumer Products Ltd	500800	1,082.00	-8.00 (-0.73%)	1,090.60	1,077.45	1,082.00	1,090.00	84,140	910.39
TATASTEEL Tata Steel Ltd	500470	188.00	-1.30 (-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
HDFCBANK HDFC Bank Ltd	500180	732.00	-5.00 (-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
ADANIPORTS Adani Ports & SEZ Ltd	532921	1,686.00	-9.00 (-0.53%)	1,702.00	1,678.00	1,686.00	1,695.00	71,972	1,213.45
DIVISLAB Divis Laboratories Ltd	532488	8,248.50	-43.05 (-0.52%)	8,330.90	8,237.50	8,248.50	8,291.55	68,704	5,667.05
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	-2.00 (-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
IOC Indian Oil Corporation Ltd	530965	142.40	-0.60 (-0.42%)	143.35	141.85	142.40	143.00	356,153	507.16
HAL Hindustan Aeronautics Ltd	541154	4,910.00	-14.00 (-0.28%)	4,975.00	4,877.00	4,910.00	4,924.00	153,086	7,516.52
DRREDDY Dr. Reddys Laboratories Ltd	500124	1,172.00	-3.00 (-0.26%)	1,172.65	1,162.10	1,172.00	1,175.00	65,188	764.00
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	-5.00 (-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	-4.60 (-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
CIPLA Cipla Ltd	500087	1,472.00	-3.00 (-0.20%)	1,484.50	1,462.25	1,472.00	1,475.00	23,778	350.01
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	-22.00 (-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
LT Larsen & Toubro Ltd	500510	4,045.00	-5.00 (-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ONGC Oil & Natural Gas Corporation Ltd	500312	237.65	-0.15 (-0.06%)	241.65	237.05	237.65	237.80	612,224	1,454.95
ITC ITC Ltd	500875	285.50	0.50 (0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
COALINDIA Coal India Ltd	533278	413.65	0.95 (0.23%)	415.60	412.55	413.65	412.70	13,155,785	54,418.90
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	5.00 (0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
NTPC NTPC Ltd	532555	345.00	1.00 (0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
DLF DLF Ltd	532868	645.00	2.10 (0.33%)	649.85	633.15	645.00	642.90	81,287	524.30
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	1.00 (0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	53.00 (0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
WIPRO Wipro Ltd	507685	186.70	0.80 (0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
BAJAJ-AUTO Bajaj Auto Ltd	532977	11,642.00	55.80 (0.48%)	11,728.95	11,586.20	11,642.00	11,586.20	21,107	2,457.28
RELIANCE Reliance Industries Ltd	500325	1,331.55	6.55 (0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
HCLTECH HCL Technologies Ltd	532281	1,348.90	7.90 (0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
INFY Infosys Ltd	500209	1,173.10	7.90 (0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
BEL Bharat Electronics Ltd	500049	402.10	2.95 (0.74%)	402.90	398.35	402.10	399.15	1,416,971	5,697.64
VEDL Vedanta Ltd	500295	277.00	2.40 (0.87%)	277.80	271.85	277.00	274.60	1,087,179	3,011.49
TECHM Tech Mahindra Ltd	532755	1,649.90	14.90 (0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
EICHERMOT Eicher Motors Ltd	505200	8,005.00	75.00 (0.95%)	8,067.10	7,945.65	8,005.00	7,930.00	13,722	1,098.45
SBIN State Bank of India	500112	1,096.05	11.20 (1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
BRITANNIA Britannia Industries Ltd	500825	5,515.00	85.00 (1.57%)	5,660.00	5,480.10	5,515.00	5,430.00	101,606	5,603.57
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	19.00 (1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
APOLLOHOSP Apollo Hospitals Enterprise Ltd	508869	8,980.50	167.60 (1.90%)	9,000.80	8,916.55	8,980.50	8,812.90	10,603	952.20
HEROMOTOCO Hero MotoCorp Ltd	500182	5,728.00	107.00 (1.90%)	5,798.60	5,555.00	5,728.00	5,621.00	165,761	9,494.79
M&M Mahindra & Mahindra Ltd	500520	3,501.40	86.40 (2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
NESTLEIND Nestle India Ltd	500790	1,540.00	40.00 (2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
HINDALCO Hindalco Industries Ltd	500440	1,054.00	27.45 (2.67%)	1,055.65	1,019.00	1,054.00	1,026.55	262,700	2,768.86
TCS Tata Consultancy Services Ltd	532540	2,453.70	83.70 (3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62
GRASIM Grasim Industries Ltd	500300	3,336.00	128.20 (4.00%)	3,349.00	3,182.95	3,336.00	3,207.80	21,640	721.91

NSE Most Active (F&O Securities)

Symbol	LTP (₹)	Change	Turnover (₹ Lakhs)
BSE	3,340.10	-3.10%	226,734.11
BHEL	432.90	+2.66%	55,843.85
INFY	1,143.20	-2.22%	45,415.55
ASHOKLEY	176.50	+2.83%	45,341.90
VOLTAS	1,263.70	-4.30%	45,154.20
MOTILALOFS	953.95	+5.56%	44,352.47
TCS	2,318.60	-1.80%	40,998.54
BDL	1,375.50	-1.61%	37,875.32
IDEA	13.79	-2.27%	34,214.50
SUZLON	48.80	+3.61%	32,646.27
NATIONALUM	387.75	+3.13%	31,901.71
MCX	2,966.20	+1.88%	29,988.41
OBEROIRLTY	1,922.60	+4.15%	29,487.91
ADANIENSOL	1,595.50	-1.27%	27,976.04
ITC	273.25	-1.78%	27,247.68

BSE Most Active (S&P BSE 100)

Symbol & Company	Price (₹)	Change	Turnover (₹ Lakhs)
COALINDIA Coal India Ltd	413.65	+0.23%	54,418.90
SBIN State Bank of India	1,096.05	+1.03%	21,644.49
ICICIBANK ICICI Bank Ltd	1,422.00	-3.72%	19,622.35
HDFCBANK HDFC Bank Ltd	732.00	-0.68%	11,187.22
RELIANCE Reliance Industries Ltd	1,331.55	+0.49%	11,168.36
BAJFINANCE Bajaj Finance Ltd	1,082.00	-5.90%	10,664.82
HEROMOTOCO Hero MotoCorp Ltd	5,728.00	+1.90%	9,494.79
SUNPHARMA Sun Pharmaceutical Industries Ltd	1,949.00	+0.26%	8,818.46
HAL Hindustan Aeronautics Ltd	4,910.00	-0.28%	7,516.52
M&M Mahindra & Mahindra Ltd	3,501.40	+2.53%	7,145.24
TECHM Tech Mahindra Ltd	1,649.90	+0.91%	6,452.61
BEL Bharat Electronics Ltd	402.10	+0.74%	5,697.64
DIVISLAB Divis Laboratories Ltd	8,248.50	-0.52%	5,667.05
TCS Tata Consultancy Services Ltd	2,453.70	+3.53%	5,649.62
BRITANNIA Britannia Industries Ltd	5,515.00	+1.57%	5,603.57