All Market Movers

Real-time Top Gainers, Losers, and Most Active stocks from NSE & BSE India.

Crypto Markets USA Markets Market Heatmap Global Indices Screener Back to Home

NIFTY 50

₹24,335.60

-30.40 (-0.12%)

NIFTY BANK

₹57,623.20

+132.10 (0.23%)

NIFTY MIDCAP SELECT

₹14,977.45

+5.70 (0.04%)

NSE Categories:

Nifty 50 Bank Nifty Nifty Next 50 F&O Securities All Securities Securities > ₹20 Securities < ₹20

BSE Categories:

S&P BSE SENSEX (30) S&P BSE 100

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
FEDERALBNK EQ	356.30	+1.42 (+1.42%)	356.45	349.65	351.25	351.30	2,668,336	9,423.50	Dividend - Rs 1.20 Per Share
AXISBANK EQ	1,234.20	+1.38 (+1.38%)	1,234.90	1,213.60	1,220.00	1,217.40	4,922,829	60,148.11	Dividend - Re 1 Per Share
YESBANK EQ	22.95	+1.24 (+1.24%)	23.02	22.45	22.67	22.67	48,693,693	11,097.29	Annual General Meeting/ Dividend - Rs 2 Per Share
KOTAKBANK EQ	395.15	+1.02 (+1.02%)	395.40	389.00	389.00	391.15	3,540,350	13,910.74	Dividend - Rs 0.65 Per Share
UNIONBANK EQ	188.45	+0.57 (+0.57%)	190.15	184.27	187.37	187.38	12,694,832	23,777.42	Dividend - Rs 5 Per Share
ICICIBANK EQ	1,419.80	+0.20 (+0.20%)	1,422.00	1,407.00	1,418.00	1,417.00	4,085,891	57,839.06	Dividend - Rs 12 Per Share
HDFCBANK EQ	727.35	+0.05 (+0.05%)	729.15	724.50	727.05	727.00	10,419,895	75,725.54	Dividend - Rs 13 Per Share

Stock Symbol	LTP (₹)	Change (%)	High	Low	Open	Prev. Close	Traded Qty (Vol)	Turnover (₹ Lakhs)	Corporate Action
INDUSINDBK EQ	1,011.50	-0.91 (-0.91%)	1,020.00	1,002.50	1,020.00	1,020.80	881,600	8,903.54	Dividend - Rs 1.50 Per Share
BANKBARODA EQ	246.43	-0.72 (-0.72%)	248.00	243.11	247.60	248.22	5,487,740	13,469.66	Dividend - Rs 8.50 Per Share
AUBANK EQ	1,076.00	-0.55 (-0.55%)	1,092.50	1,072.70	1,080.00	1,081.90	684,194	7,384.98	Dividend - Re 1 Per Share
IDFCFIRSTB EQ	85.27	-0.49 (-0.49%)	85.59	84.51	85.41	85.69	5,593,110	4,750.79	Dividend - Re 0.25 Per Share
SBIN EQ	1,062.80	-0.46 (-0.46%)	1,068.80	1,052.40	1,064.20	1,067.70	5,323,751	56,444.54	Dividend - Rs 17.35 Per Share
CANBK EQ	130.98	-0.21 (-0.21%)	131.19	129.10	131.01	131.25	8,629,724	11,224.68	Dividend - Rs 4.20 Per Share
PNB EQ	117.82	-0.15 (-0.15%)	117.95	115.32	117.11	118.00	10,926,244	12,745.46	Dividend - Rs 3 Per Share

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
GRASIM Grasim Industries Ltd	500300	3,336.00	+128.20 (+4.00%)	3,349.00	3,182.95	3,336.00	3,207.80	21,640	721.91
TCS Tata Consultancy Services Ltd	532540	2,453.70	+83.70 (+3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62
NESTLEIND Nestle India Ltd	500790	1,540.00	+40.00 (+2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
HINDALCO Hindalco Industries Ltd	500440	1,054.00	+27.45 (+2.67%)	1,055.65	1,019.00	1,054.00	1,026.55	262,700	2,768.86
M&M Mahindra & Mahindra Ltd	500520	3,501.40	+86.40 (+2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
APOLLOHOSP Apollo Hospitals Enterprise Ltd	508869	8,980.50	+167.60 (+1.90%)	9,000.80	8,916.55	8,980.50	8,812.90	10,603	952.20
HEROMOTOCO Hero MotoCorp Ltd	500182	5,728.00	+107.00 (+1.90%)	5,798.60	5,555.00	5,728.00	5,621.00	165,761	9,494.79
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	+19.00 (+1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
BRITANNIA Britannia Industries Ltd	500825	5,515.00	+85.00 (+1.57%)	5,660.00	5,480.10	5,515.00	5,430.00	101,606	5,603.57
SBIN State Bank of India	500112	1,096.05	+11.20 (+1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
EICHERMOT Eicher Motors Ltd	505200	8,005.00	+75.00 (+0.95%)	8,067.10	7,945.65	8,005.00	7,930.00	13,722	1,098.45
TECHM Tech Mahindra Ltd	532755	1,649.90	+14.90 (+0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
VEDL Vedanta Ltd	500295	277.00	+2.40 (+0.87%)	277.80	271.85	277.00	274.60	1,087,179	3,011.49
BEL Bharat Electronics Ltd	500049	402.10	+2.95 (+0.74%)	402.90	398.35	402.10	399.15	1,416,971	5,697.64
INFY Infosys Ltd	500209	1,173.10	+7.90 (+0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
HCLTECH HCL Technologies Ltd	532281	1,348.90	+7.90 (+0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
RELIANCE Reliance Industries Ltd	500325	1,331.55	+6.55 (+0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
BAJAJ-AUTO Bajaj Auto Ltd	532977	11,642.00	+55.80 (+0.48%)	11,728.95	11,586.20	11,642.00	11,586.20	21,107	2,457.28
WIPRO Wipro Ltd	507685	186.70	+0.80 (+0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	+53.00 (+0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	+1.00 (+0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
DLF DLF Ltd	532868	645.00	+2.10 (+0.33%)	649.85	633.15	645.00	642.90	81,287	524.30
NTPC NTPC Ltd	532555	345.00	+1.00 (+0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	+5.00 (+0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
COALINDIA Coal India Ltd	533278	413.65	+0.95 (+0.23%)	415.60	412.55	413.65	412.70	13,155,785	54,418.90
ITC ITC Ltd	500875	285.50	+0.50 (+0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
ONGC Oil & Natural Gas Corporation Ltd	500312	237.65	+-0.15 (+-0.06%)	241.65	237.05	237.65	237.80	612,224	1,454.95
LT Larsen & Toubro Ltd	500510	4,045.00	+-5.00 (+-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	+-22.00 (+-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
CIPLA Cipla Ltd	500087	1,472.00	+-3.00 (+-0.20%)	1,484.50	1,462.25	1,472.00	1,475.00	23,778	350.01
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	+-4.60 (+-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	+-5.00 (+-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
DRREDDY Dr. Reddys Laboratories Ltd	500124	1,172.00	+-3.00 (+-0.26%)	1,172.65	1,162.10	1,172.00	1,175.00	65,188	764.00
HAL Hindustan Aeronautics Ltd	541154	4,910.00	+-14.00 (+-0.28%)	4,975.00	4,877.00	4,910.00	4,924.00	153,086	7,516.52
IOC Indian Oil Corporation Ltd	530965	142.40	+-0.60 (+-0.42%)	143.35	141.85	142.40	143.00	356,153	507.16
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	+-2.00 (+-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
DIVISLAB Divis Laboratories Ltd	532488	8,248.50	+-43.05 (+-0.52%)	8,330.90	8,237.50	8,248.50	8,291.55	68,704	5,667.05
ADANIPORTS Adani Ports & SEZ Ltd	532921	1,686.00	+-9.00 (+-0.53%)	1,702.00	1,678.00	1,686.00	1,695.00	71,972	1,213.45
HDFCBANK HDFC Bank Ltd	500180	732.00	+-5.00 (+-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
TATASTEEL Tata Steel Ltd	500470	188.00	+-1.30 (+-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
TATACONSUM Tata Consumer Products Ltd	500800	1,082.00	+-8.00 (+-0.73%)	1,090.60	1,077.45	1,082.00	1,090.00	84,140	910.39
TITAN Titan Company Ltd	500114	4,943.00	+-41.00 (+-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
ASIANPAINT Asian Paints Ltd	500820	2,721.00	+-28.00 (+-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
JSWSTEEL JSW Steel Ltd	500228	1,293.50	+-14.50 (+-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
ADANIENT Adani Enterprises Ltd	512599	3,007.00	+-36.15 (+-1.19%)	3,039.00	3,005.00	3,007.00	3,043.15	118,025	3,549.01
AXISBANK Axis Bank Ltd	532215	1,238.00	+-15.00 (+-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
GAIL GAIL (India) Ltd	532155	173.00	+-3.00 (+-1.70%)	176.30	172.00	173.00	176.00	345,266	597.31
BPCL Bharat Petroleum Corporation Ltd	500547	318.60	+-6.80 (+-2.09%)	323.20	317.10	318.60	325.40	207,624	661.49
JIOFIN Jio Financial Services Ltd	543940	257.40	+-6.60 (+-2.50%)	263.00	257.00	257.40	264.00	1,387,827	3,572.27
TRENT Trent Ltd	500251	3,000.00	+-110.00 (+-3.54%)	3,111.45	2,987.00	3,000.00	3,110.00	176,192	5,285.76
ICICIBANK ICICI Bank Ltd	532174	1,422.00	+-54.95 (+-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	+-87.35 (+-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	+-67.90 (+-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82

Company & Symbol	Scrip Code	Price (₹)	Change (%)	High	Low	Open	Prev. Close	Volume	Turnover (₹ Lakhs)
BAJFINANCE Bajaj Finance Ltd	500034	1,082.00	-67.90 (-5.90%)	1,120.00	1,075.00	1,082.00	1,149.90	985,658	10,664.82
BAJAJFINSV Bajaj Finserv Ltd	532978	2,001.90	-87.35 (-4.18%)	2,070.00	1,988.20	2,001.90	2,089.25	135,515	2,712.87
ICICIBANK ICICI Bank Ltd	532174	1,422.00	-54.95 (-3.72%)	1,456.65	1,418.40	1,422.00	1,476.95	1,379,912	19,622.35
TRENT Trent Ltd	500251	3,000.00	-110.00 (-3.54%)	3,111.45	2,987.00	3,000.00	3,110.00	176,192	5,285.76
JIOFIN Jio Financial Services Ltd	543940	257.40	-6.60 (-2.50%)	263.00	257.00	257.40	264.00	1,387,827	3,572.27
BPCL Bharat Petroleum Corporation Ltd	500547	318.60	-6.80 (-2.09%)	323.20	317.10	318.60	325.40	207,624	661.49
GAIL GAIL (India) Ltd	532155	173.00	-3.00 (-1.70%)	176.30	172.00	173.00	176.00	345,266	597.31
AXISBANK Axis Bank Ltd	532215	1,238.00	-15.00 (-1.20%)	1,257.95	1,238.00	1,238.00	1,253.00	68,470	847.66
ADANIENT Adani Enterprises Ltd	512599	3,007.00	-36.15 (-1.19%)	3,039.00	3,005.00	3,007.00	3,043.15	118,025	3,549.01
JSWSTEEL JSW Steel Ltd	500228	1,293.50	-14.50 (-1.11%)	1,309.85	1,288.15	1,293.50	1,308.00	41,312	534.37
ASIANPAINT Asian Paints Ltd	500820	2,721.00	-28.00 (-1.02%)	2,755.00	2,696.20	2,721.00	2,749.00	21,956	597.42
TITAN Titan Company Ltd	500114	4,943.00	-41.00 (-0.82%)	5,033.80	4,894.75	4,943.00	4,984.00	38,241	1,890.25
TATACONSUM Tata Consumer Products Ltd	500800	1,082.00	-8.00 (-0.73%)	1,090.60	1,077.45	1,082.00	1,090.00	84,140	910.39
TATASTEEL Tata Steel Ltd	500470	188.00	-1.30 (-0.69%)	189.60	186.80	188.00	189.30	672,661	1,264.60
HDFCBANK HDFC Bank Ltd	500180	732.00	-5.00 (-0.68%)	736.00	728.50	732.00	737.00	1,528,309	11,187.22
ADANIPORTS Adani Ports & SEZ Ltd	532921	1,686.00	-9.00 (-0.53%)	1,702.00	1,678.00	1,686.00	1,695.00	71,972	1,213.45
DIVISLAB Divis Laboratories Ltd	532488	8,248.50	-43.05 (-0.52%)	8,330.90	8,237.50	8,248.50	8,291.55	68,704	5,667.05
KOTAKBANK Kotak Mahindra Bank Ltd	500247	392.00	-2.00 (-0.51%)	394.65	387.65	392.00	394.00	491,213	1,925.55
IOC Indian Oil Corporation Ltd	530965	142.40	-0.60 (-0.42%)	143.35	141.85	142.40	143.00	356,153	507.16
HAL Hindustan Aeronautics Ltd	541154	4,910.00	-14.00 (-0.28%)	4,975.00	4,877.00	4,910.00	4,924.00	153,086	7,516.52
DRREDDY Dr. Reddys Laboratories Ltd	500124	1,172.00	-3.00 (-0.26%)	1,172.65	1,162.10	1,172.00	1,175.00	65,188	764.00
BHARTIARTL Bharti Airtel Ltd	532454	1,959.00	-5.00 (-0.25%)	1,960.75	1,935.00	1,959.00	1,964.00	88,756	1,738.73
HINDUNILVR Hindustan Unilever Ltd	500696	2,080.40	-4.60 (-0.22%)	2,099.50	2,079.70	2,080.40	2,085.00	79,099	1,645.58
CIPLA Cipla Ltd	500087	1,472.00	-3.00 (-0.20%)	1,484.50	1,462.25	1,472.00	1,475.00	23,778	350.01
ULTRACEMCO UltraTech Cement Ltd	532538	12,040.00	-22.00 (-0.18%)	12,064.20	11,973.00	12,040.00	12,062.00	7,766	935.03
LT Larsen & Toubro Ltd	500510	4,045.00	-5.00 (-0.12%)	4,062.00	4,031.00	4,045.00	4,050.00	56,850	2,299.58
ONGC Oil & Natural Gas Corporation Ltd	500312	237.65	-0.15 (-0.06%)	241.65	237.05	237.65	237.80	612,224	1,454.95
ITC ITC Ltd	500875	285.50	0.50 (0.18%)	285.70	284.50	285.50	285.00	437,695	1,249.62
COALINDIA Coal India Ltd	533278	413.65	0.95 (0.23%)	415.60	412.55	413.65	412.70	13,155,785	54,418.90
SUNPHARMA Sun Pharmaceutical Industries Ltd	524715	1,949.00	5.00 (0.26%)	1,956.95	1,925.10	1,949.00	1,944.00	452,461	8,818.46
NTPC NTPC Ltd	532555	345.00	1.00 (0.29%)	347.00	343.05	345.00	344.00	419,354	1,446.77
DLF DLF Ltd	532868	645.00	2.10 (0.33%)	649.85	633.15	645.00	642.90	81,287	524.30
POWERGRID Power Grid Corporation of India Ltd	532898	271.75	1.00 (0.37%)	272.80	268.55	271.75	270.75	297,702	809.01
MARUTI Maruti Suzuki India Ltd	532500	14,050.00	53.00 (0.38%)	14,050.00	13,832.30	14,050.00	13,997.00	38,522	5,412.34
WIPRO Wipro Ltd	507685	186.70	0.80 (0.43%)	188.35	185.70	186.70	185.90	350,030	653.51
BAJAJ-AUTO Bajaj Auto Ltd	532977	11,642.00	55.80 (0.48%)	11,728.95	11,586.20	11,642.00	11,586.20	21,107	2,457.28
RELIANCE Reliance Industries Ltd	500325	1,331.55	6.55 (0.49%)	1,336.60	1,317.00	1,331.55	1,325.00	838,749	11,168.36
HCLTECH HCL Technologies Ltd	532281	1,348.90	7.90 (0.59%)	1,368.50	1,327.00	1,348.90	1,341.00	132,276	1,784.27
INFY Infosys Ltd	500209	1,173.10	7.90 (0.68%)	1,182.90	1,156.25	1,173.10	1,165.20	427,811	5,018.65
BEL Bharat Electronics Ltd	500049	402.10	2.95 (0.74%)	402.90	398.35	402.10	399.15	1,416,971	5,697.64
VEDL Vedanta Ltd	500295	277.00	2.40 (0.87%)	277.80	271.85	277.00	274.60	1,087,179	3,011.49
TECHM Tech Mahindra Ltd	532755	1,649.90	14.90 (0.91%)	1,681.50	1,634.00	1,649.90	1,635.00	391,091	6,452.61
EICHERMOT Eicher Motors Ltd	505200	8,005.00	75.00 (0.95%)	8,067.10	7,945.65	8,005.00	7,930.00	13,722	1,098.45
SBIN State Bank of India	500112	1,096.05	11.20 (1.03%)	1,124.40	1,075.30	1,096.05	1,084.85	1,974,772	21,644.49
BRITANNIA Britannia Industries Ltd	500825	5,515.00	85.00 (1.57%)	5,660.00	5,480.10	5,515.00	5,430.00	101,606	5,603.57
INDUSINDBK IndusInd Bank Ltd	532187	1,025.00	19.00 (1.89%)	1,025.00	1,004.45	1,025.00	1,006.00	45,317	464.50
APOLLOHOSP Apollo Hospitals Enterprise Ltd	508869	8,980.50	167.60 (1.90%)	9,000.80	8,916.55	8,980.50	8,812.90	10,603	952.20
HEROMOTOCO Hero MotoCorp Ltd	500182	5,728.00	107.00 (1.90%)	5,798.60	5,555.00	5,728.00	5,621.00	165,761	9,494.79
M&M Mahindra & Mahindra Ltd	500520	3,501.40	86.40 (2.53%)	3,503.00	3,404.25	3,501.40	3,415.00	204,068	7,145.24
NESTLEIND Nestle India Ltd	500790	1,540.00	40.00 (2.67%)	1,553.00	1,511.20	1,540.00	1,500.00	51,673	795.76
HINDALCO Hindalco Industries Ltd	500440	1,054.00	27.45 (2.67%)	1,055.65	1,019.00	1,054.00	1,026.55	262,700	2,768.86
TCS Tata Consultancy Services Ltd	532540	2,453.70	83.70 (3.53%)	2,456.50	2,375.00	2,453.70	2,370.00	230,249	5,649.62
GRASIM Grasim Industries Ltd	500300	3,336.00	128.20 (4.00%)	3,349.00	3,182.95	3,336.00	3,207.80	21,640	721.91

NSE Most Active (Bank Nifty)

Symbol	LTP (₹)	Change	Turnover (₹ Lakhs)
HDFCBANK	727.35	+0.05%	75,725.54
AXISBANK	1,234.20	+1.38%	60,148.11
ICICIBANK	1,419.80	+0.20%	57,839.06
SBIN	1,062.80	-0.46%	56,444.54
UNIONBANK	188.45	+0.57%	23,777.42
KOTAKBANK	395.15	+1.02%	13,910.74
BANKBARODA	246.43	-0.72%	13,469.66
PNB	117.82	-0.15%	12,745.46
CANBK	130.98	-0.21%	11,224.68
YESBANK	22.95	+1.24%	11,097.29
FEDERALBNK	356.30	+1.42%	9,423.50
INDUSINDBK	1,011.50	-0.91%	8,903.54
AUBANK	1,076.00	-0.55%	7,384.98
IDFCFIRSTB	85.27	-0.49%	4,750.79

BSE Most Active (S&P BSE 100)

Symbol & Company	Price (₹)	Change	Turnover (₹ Lakhs)
COALINDIA Coal India Ltd	413.65	+0.23%	54,418.90
SBIN State Bank of India	1,096.05	+1.03%	21,644.49
ICICIBANK ICICI Bank Ltd	1,422.00	-3.72%	19,622.35
HDFCBANK HDFC Bank Ltd	732.00	-0.68%	11,187.22
RELIANCE Reliance Industries Ltd	1,331.55	+0.49%	11,168.36
BAJFINANCE Bajaj Finance Ltd	1,082.00	-5.90%	10,664.82
HEROMOTOCO Hero MotoCorp Ltd	5,728.00	+1.90%	9,494.79
SUNPHARMA Sun Pharmaceutical Industries Ltd	1,949.00	+0.26%	8,818.46
HAL Hindustan Aeronautics Ltd	4,910.00	-0.28%	7,516.52
M&M Mahindra & Mahindra Ltd	3,501.40	+2.53%	7,145.24
TECHM Tech Mahindra Ltd	1,649.90	+0.91%	6,452.61
BEL Bharat Electronics Ltd	402.10	+0.74%	5,697.64
DIVISLAB Divis Laboratories Ltd	8,248.50	-0.52%	5,667.05
TCS Tata Consultancy Services Ltd	2,453.70	+3.53%	5,649.62
BRITANNIA Britannia Industries Ltd	5,515.00	+1.57%	5,603.57